15374 阿里瑞银六六购Ｂ (认购证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.085 | 161.000 | 28,560,000 | 180,470,000 | 90.230 | 22,150,000 | 0.081 | 2,620,000 | 0.078 |
| 02/02/2026 | 0.092 | 163.300 | 6,340,000 | 200,000,000 | 100.000 | 2,500,000 | 0.107 | 2,800,000 | 0.097 |
| 30/01/2026 | 0.116 | 169.200 | 2,730,000 | 199,700,000 | 99.850 | 300,000 | 0.116 | ||
| 29/01/2026 | 0.133 | 173.300 | 2,300,000 | 200,000,000 | 100.000 | ||||
| 28/01/2026 | 0.132 | 173.500 | 3,490,000 | 200,000,000 | 100.000 | ||||
| 27/01/2026 | 0.118 | 169.900 | 2,950,000 | 200,000,000 | 100.000 | ||||
| 26/01/2026 | 0.104 | 165.200 | 14,470,000 | 200,000,000 | 100.000 | ||||
| 23/01/2026 | 0.118 | 168.500 | 4,140,000 | 200,000,000 | 100.000 | 30,000 | 0.123 | ||
| 22/01/2026 | 0.098 | 164.800 | 540,000 | 199,970,000 | 99.980 | 30,000 | 0.098 | ||
| 21/01/2026 | 0.098 | 163.200 | 3,670,000 | 200,000,000 | 100.000 | ||||
| 20/01/2026 | 0.088 | 159.700 | 2,210,000 | 200,000,000 | 100.000 | 1,190,000 | 0.087 | ||
| 19/01/2026 | 0.089 | 160.400 | 4,210,000 | 198,810,000 | 99.410 | 1,500,000 | 0.092 | ||
| 16/01/2026 | 0.108 | 166.200 | 4,810,000 | 197,310,000 | 98.660 | 2,690,000 | 0.110 | ||
| 15/01/2026 | 0.111 | 164.600 | 15,350,000 | 200,000,000 | 100.000 | ||||
| 14/01/2026 | 0.124 | 169.000 | 8,640,000 | 200,000,000 | 100.000 | ||||
| 13/01/2026 | 0.092 | 159.900 | 8,760,000 | 200,000,000 | 100.000 | 3,540,000 | 0.102 | ||
| 12/01/2026 | 0.072 | 154.300 | 12,640,000 | 196,460,000 | 98.230 | 2,940,000 | 0.067 | 1,250,000 | 0.073 |
| 09/01/2026 | 0.052 | 146.500 | 16,420,000 | 198,150,000 | 99.080 | 9,790,000 | 0.058 | ||
| 08/01/2026 | 0.046 | 142.600 | 6,270,000 | 188,360,000 | 94.180 | 150,000 | 0.050 | ||
| 07/01/2026 | 0.054 | 145.900 | 16,500,000 | 188,510,000 | 94.250 | 7,570,000 | 0.053 | 2,780,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |