15383 中移法兴七一购Ａ (认购证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.093 | 82.500 | 6,480,000 | 590,000 | 0.983 | 3,220,000 | 0.097 | 3,260,000 | 0.097 |
| 03/08/2026 | 0.109 | 83.600 | 2,360,000 | 550,000 | 0.917 | 1,150,000 | 0.112 | 1,050,000 | 0.115 |
| 31/07/2026 | 0.115 | 83.650 | 7,230,000 | 650,000 | 1.083 | 3,160,000 | 0.116 | 3,810,000 | 0.120 |
| 30/07/2026 | 0.144 | 84.800 | 9,280,000 | 0 | 0.000 | 4,430,000 | 0.135 | 4,430,000 | 0.134 |
| 29/07/2026 | 0.133 | 84.100 | 3,470,000 | 0 | 0.000 | 1,740,000 | 0.131 | 1,730,000 | 0.133 |
| 28/07/2026 | 0.127 | 83.250 | 470,000 | 10,000 | 0.017 | 230,000 | 0.125 | 240,000 | 0.126 |
| 27/07/2026 | 0.121 | 82.500 | 1,120,000 | 0 | 0.000 | 560,000 | 0.121 | 560,000 | 0.121 |
| 24/07/2026 | 0.120 | 81.750 | 1,140,000 | 0 | 0.000 | 570,000 | 0.119 | 570,000 | 0.118 |
| 23/07/2026 | 0.119 | 81.400 | 380,000 | 0 | 0.000 | 190,000 | 0.122 | 190,000 | 0.123 |
| 22/07/2026 | 0.117 | 80.550 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.131 | 80.700 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.146 | 80.800 | 50,000 | 0 | 0.000 | 50,000 | 0.147 | ||
| 17/07/2026 | 0.139 | 79.950 | 70,000 | 50,000 | 0.083 | 10,000 | 0.143 | 60,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |