15384 远能法兴七二购Ａ (认购证)
按盘价 
0.193 +0.016 (+9.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.177 | 16.610 | 21,640,000 | 3,880,000 | 4.850 | 10,800,000 | 0.174 | 10,840,000 | 0.173 |
| 02/11/2026 | 0.220 | 17.920 | 2,640,000 | 3,840,000 | 4.800 | 1,320,000 | 0.214 | 1,320,000 | 0.210 |
| 30/10/2026 | 0.206 | 17.530 | 9,520,000 | 3,840,000 | 4.800 | 4,760,000 | 0.198 | 4,640,000 | 0.197 |
| 29/10/2026 | 0.191 | 16.990 | 15,600,000 | 3,960,000 | 4.950 | 7,800,000 | 0.204 | 7,800,000 | 0.203 |
| 28/10/2026 | 0.210 | 17.630 | 11,560,000 | 3,960,000 | 4.950 | 5,760,000 | 0.198 | 5,800,000 | 0.198 |
| 27/10/2026 | 0.225 | 18.150 | 1,280,000 | 3,920,000 | 4.900 | 600,000 | 0.216 | 680,000 | 0.212 |
| 26/10/2026 | 0.207 | 17.700 | 0 | 3,840,000 | 4.800 | ||||
| 23/10/2026 | 0.172 | 16.600 | 2,880,000 | 3,840,000 | 4.800 | 1,440,000 | 0.165 | 1,440,000 | 0.155 |
| 22/10/2026 | 0.164 | 16.260 | 8,920,000 | 3,840,000 | 4.800 | 4,440,000 | 0.160 | 4,480,000 | 0.162 |
| 21/10/2026 | 0.190 | 17.100 | 880,000 | 3,800,000 | 4.750 | 440,000 | 0.194 | 440,000 | 0.192 |
| 20/10/2026 | 0.197 | 17.130 | 1,520,000 | 3,800,000 | 4.750 | 760,000 | 0.201 | 760,000 | 0.202 |
| 16/10/2026 | 0.229 | 18.010 | 0 | 3,800,000 | 4.750 | ||||
| 15/10/2026 | 0.241 | 18.340 | 0 | 3,800,000 | 4.750 | ||||
| 14/10/2026 | 0.365 | 21.740 | 0 | 3,800,000 | 4.750 | ||||
| 13/10/2026 | 0.345 | 21.180 | 80,000 | 3,800,000 | 4.750 | 40,000 | 0.330 | ||
| 12/10/2026 | 0.315 | 20.280 | 0 | 3,840,000 | 4.800 | ||||
| 09/10/2026 | 0.350 | 21.320 | 0 | 3,840,000 | 4.800 | ||||
| 08/10/2026 | 0.335 | 20.900 | 0 | 3,840,000 | 4.800 | ||||
| 07/10/2026 | 0.315 | 20.300 | 0 | 3,840,000 | 4.800 | ||||
| 06/10/2026 | 0.315 | 20.280 | 0 | 3,840,000 | 4.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |