15387 海油瑞银七一购Ａ (认购证)
按盘价 
0.109 -0.007 (-6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 23.600 | 0 | |||||||
| 17/09/2026 | 23.880 | 0 | 1,100,000 | 1.570 | 160,000 | 0.119 | 240,000 | 0.120 | |
| 16/09/2026 | 0 | 1,020,000 | 1.460 | 360,000 | 0.145 | 360,000 | 0.146 | ||
| 15/09/2026 | 0 | 1,020,000 | 1.460 | 180,000 | 0.146 | 180,000 | 0.142 | ||
| 14/09/2026 | 0 | 1,020,000 | 1.460 | 100,000 | 0.152 | 100,000 | 0.148 | ||
| 11/09/2026 | 24.380 | 0 | 1,020,000 | 1.460 | 40,000 | 0.167 | 40,000 | 0.162 | |
| 10/09/2026 | 25.020 | 0 | 1,020,000 | 1.460 | |||||
| 09/09/2026 | 0 | 1,020,000 | 1.460 | ||||||
| 08/09/2026 | 0 | 1,020,000 | 1.460 | 50,000 | 0.166 | ||||
| 07/09/2026 | 0 | 1,070,000 | 1.530 | ||||||
| 04/09/2026 | 0 | 1,070,000 | 1.530 | ||||||
| 03/09/2026 | 23.800 | 0 | 1,070,000 | 1.530 | |||||
| 02/09/2026 | 0 | 1,070,000 | 1.530 | 100,000 | 0.155 | ||||
| 01/09/2026 | 24.120 | 0 | 1,170,000 | 1.670 | 100,000 | 0.148 | |||
| 31/08/2026 | 24.360 | 0 | 1,070,000 | 1.530 | |||||
| 28/08/2026 | 24.500 | 0 | 1,070,000 | 1.530 | |||||
| 27/08/2026 | 0 | 1,070,000 | 1.530 | 40,000 | 0.147 | 90,000 | 0.153 | ||
| 26/08/2026 | 0 | 1,020,000 | 1.460 | ||||||
| 25/08/2026 | 24.180 | 0 | 1,020,000 | 1.460 | |||||
| 24/08/2026 | 0 | 1,020,000 | 1.460 | 130,000 | 0.156 | 130,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |