15394 兆易汇丰七三购Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.095 | 486.000 | 42,300,000 | 3,520,000 | 4.400 | 21,160,000 | 0.096 | 20,080,000 | 0.096 |
| 04/08/2026 | 0.084 | 459.800 | 26,100,000 | 4,600,000 | 5.750 | 11,840,000 | 0.082 | 13,620,000 | 0.082 |
| 03/08/2026 | 0.076 | 424.600 | 25,340,000 | 2,820,000 | 3.530 | 12,600,000 | 0.078 | 12,740,000 | 0.078 |
| 31/07/2026 | 0.087 | 459.000 | 66,080,000 | 2,680,000 | 3.350 | 32,700,000 | 0.097 | 33,340,000 | 0.097 |
| 30/07/2026 | 0.079 | 428.200 | 260,000 | 2,040,000 | 2.550 | 260,000 | 0.085 | ||
| 29/07/2026 | 0.081 | 436.600 | 500,000 | 2,300,000 | 2.880 | 200,000 | 0.079 | 300,000 | 0.079 |
| 28/07/2026 | 0.086 | 451.200 | 880,000 | 2,200,000 | 2.750 | 60,000 | 0.090 | 820,000 | 0.097 |
| 27/07/2026 | 0.116 | 546.000 | 780,000 | 1,440,000 | 1.800 | 100,000 | 0.109 | 680,000 | 0.116 |
| 24/07/2026 | 0.124 | 568.000 | 100,000 | 860,000 | 1.080 | 100,000 | 0.124 | ||
| 23/07/2026 | 0.122 | 559.500 | 500,000 | 760,000 | 0.950 | 20,000 | 0.125 | 480,000 | 0.123 |
| 22/07/2026 | 0.132 | 584.000 | 80,000 | 300,000 | 0.380 | 40,000 | 0.150 | 40,000 | 0.143 |
| 21/07/2026 | 0.143 | 614.000 | 360,000 | 300,000 | 0.380 | 140,000 | 0.123 | 220,000 | 0.140 |
| 20/07/2026 | 0.115 | 533.500 | 220,000 | 220,000 | 0.280 | 40,000 | 0.120 | 180,000 | 0.113 |
| 17/07/2026 | 0.118 | 533.500 | 120,000 | 80,000 | 0.100 | 20,000 | 0.127 | 100,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |