15431 小米中银七四沽Ｃ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15431 小米中银七四沽Ｃ (认沽证)

按盘价

0.048 -0.004 (-7.692%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
02/11/2026	0.052	28.100	7,230,400	352,000	0.440	3,430,400	0.049	3,428,800	0.050
30/10/2026	0.066	26.480	4,816,000	353,600	0.442	2,115,200	0.058	2,209,600	0.057
29/10/2026	0.072	25.680	2,883,200	259,200	0.324	1,387,200	0.070	1,387,200	0.071
28/10/2026	0.074	25.620	4,886,400	259,200	0.324	2,342,400	0.073	2,262,400	0.072
27/10/2026	0.076	25.660	7,963,200	339,200	0.424	4,067,200	0.070	3,592,000	0.070
26/10/2026	0.061	26.900	9,488,000	814,400	1.018	5,086,400	0.064	4,320,000	0.063
23/10/2026	0.062	26.800	18,963,200	1,580,800	1.976	8,204,800	0.063	9,238,400	0.063
22/10/2026	0.075	25.800	6,880,000	547,200	0.684	3,302,400	0.076	3,502,400	0.076
21/10/2026	0.066	26.800	2,320,000	347,200	0.434	1,126,400	0.057	1,164,800	0.058
20/10/2026	0.063	27.060	6,360,000	308,800	0.386	3,068,800	0.058	3,019,200	0.059
16/10/2026	0.066	26.660	4,937,600	358,400	0.448	2,244,800	0.059	2,211,200	0.058
15/10/2026	0.060	27.080	5,020,800	392,000	0.490	2,201,600	0.060	2,396,800	0.059
14/10/2026	0.067	26.380	11,488,000	196,800	0.246	5,539,200	0.061	5,459,200	0.062
13/10/2026	0.074	25.040	7,259,200	276,800	0.346	3,494,400	0.081	3,592,000	0.082
12/10/2026	0.084	24.520	4,979,200	179,200	0.224	2,489,600	0.080	2,489,600	0.080
09/10/2026	0.068	25.960	3,345,600	179,200	0.224	1,644,800	0.075	1,684,800	0.077
08/10/2026	0.105	23.660	918,400	139,200	0.174	459,200	0.098	459,200	0.098
07/10/2026	0.101	23.940	3,817,600	139,200	0.174	1,908,800	0.102	1,908,800	0.102
06/10/2026	0.096	24.260	2,262,400	139,200	0.174	1,131,200	0.103	1,131,200	0.103
05/10/2026	0.109	23.880	1,520,000	139,200	0.174	760,000	0.109	760,000	0.109

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 03/11/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。