15435 药康摩通七一购Ａ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.140 | 179.700 | 1,170,000 | 600,000 | 1.000 | 600,000 | 0.151 | 490,000 | 0.151 |
| 05/08/2026 | 0.158 | 183.500 | 59,910,000 | 710,000 | 1.183 | 30,270,000 | 0.160 | 29,630,000 | 0.160 |
| 04/08/2026 | 0.151 | 181.100 | 23,450,000 | 1,350,000 | 2.250 | 11,050,000 | 0.154 | 12,370,000 | 0.153 |
| 03/08/2026 | 0.098 | 162.900 | 70,000 | 30,000 | 0.050 | 70,000 | 0.091 | ||
| 31/07/2026 | 0.094 | 160.700 | 70,000 | 100,000 | 0.167 | 70,000 | 0.090 | ||
| 30/07/2026 | 0.088 | 157.700 | 0 | 30,000 | 0.050 | ||||
| 29/07/2026 | 0.091 | 158.600 | 0 | 30,000 | 0.050 | ||||
| 28/07/2026 | 0.087 | 156.600 | 1,000,000 | 30,000 | 0.050 | 1,000,000 | 0.085 | ||
| 27/07/2026 | 0.089 | 157.000 | 60,000 | 1,030,000 | 1.717 | 30,000 | 0.089 | 30,000 | 0.093 |
| 24/07/2026 | 0.091 | 157.400 | 0 | 1,030,000 | 1.717 | ||||
| 23/07/2026 | 0.095 | 158.500 | 0 | 1,030,000 | 1.717 | ||||
| 22/07/2026 | 0.090 | 156.700 | 1,090,000 | 1,030,000 | 1.717 | 30,000 | 0.096 | 1,060,000 | 0.091 |
| 21/07/2026 | 0.096 | 158.400 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.094 |
| 20/07/2026 | 157.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |