15438 万象麦银六九购Ａ (认购证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.083 | 39.340 | 500,000 | 10,000 | 0.025 | 250,000 | 0.082 | 250,000 | 0.087 |
| 05/08/2026 | 0.089 | 39.960 | 260,000 | 10,000 | 0.025 | 130,000 | 0.085 | 130,000 | 0.085 |
| 04/08/2026 | 0.086 | 39.360 | 1,360,000 | 10,000 | 0.025 | 680,000 | 0.086 | 680,000 | 0.089 |
| 03/08/2026 | 0.094 | 40.180 | 520,000 | 10,000 | 0.025 | 260,000 | 0.096 | 260,000 | 0.094 |
| 31/07/2026 | 0.094 | 39.920 | 520,000 | 10,000 | 0.025 | 260,000 | 0.094 | 260,000 | 0.094 |
| 30/07/2026 | 0.104 | 40.640 | 520,000 | 10,000 | 0.025 | 260,000 | 0.104 | 260,000 | 0.103 |
| 29/07/2026 | 0.098 | 40.100 | 260,000 | 10,000 | 0.025 | 130,000 | 0.102 | 130,000 | 0.094 |
| 28/07/2026 | 0.087 | 39.020 | 500,000 | 10,000 | 0.025 | 250,000 | 0.087 | 250,000 | 0.090 |
| 27/07/2026 | 0.087 | 39.040 | 240,000 | 10,000 | 0.025 | 120,000 | 0.085 | 120,000 | 0.088 |
| 24/07/2026 | 0.093 | 38.500 | 0 | 10,000 | 0.025 | ||||
| 23/07/2026 | 0.093 | 39.240 | 10,670,000 | 10,000 | 0.025 | 5,090,000 | 0.087 | 4,860,000 | 0.087 |
| 22/07/2026 | 0.083 | 38.360 | 750,000 | 240,000 | 0.600 | 260,000 | 0.083 | 490,000 | 0.087 |
| 21/07/2026 | 0.090 | 38.840 | 500,000 | 10,000 | 0.025 | 250,000 | 0.091 | 250,000 | 0.094 |
| 20/07/2026 | 0.105 | 40.140 | 760,000 | 10,000 | 0.025 | 510,000 | 0.101 | 250,000 | 0.099 |
| 17/07/2026 | 0.099 | 39.420 | 780,000 | 270,000 | 0.675 | 260,000 | 0.099 | 520,000 | 0.106 |
| 16/07/2026 | 0.107 | 39.980 | 1,100,000 | 10,000 | 0.025 | 550,000 | 0.102 | 550,000 | 0.103 |
| 15/07/2026 | 0.088 | 38.440 | 820,000 | 10,000 | 0.025 | 410,000 | 0.085 | 410,000 | 0.086 |
| 14/07/2026 | 0.086 | 38.080 | 920,000 | 10,000 | 0.025 | 670,000 | 0.082 | 250,000 | 0.077 |
| 13/07/2026 | 0.084 | 37.860 | 850,000 | 430,000 | 1.075 | 280,000 | 0.084 | 570,000 | 0.085 |
| 10/07/2026 | 0.082 | 37.860 | 130,000 | 140,000 | 0.350 | 130,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |