15442 金沙华泰七二购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0 | ||||||||
| 02/11/2026 | 0 | 7,850,000 | 11.544 | 180,000 | 0.010 | ||||
| 30/10/2026 | 0 | 7,670,000 | 11.279 | ||||||
| 29/10/2026 | 0 | 7,670,000 | 11.279 | ||||||
| 28/10/2026 | 0 | 7,670,000 | 11.279 | ||||||
| 27/10/2026 | 0 | 7,670,000 | 11.279 | ||||||
| 26/10/2026 | 0 | 7,670,000 | 11.279 | ||||||
| 23/10/2026 | 0 | 7,670,000 | 11.279 | 222,000 | 0.011 | ||||
| 22/10/2026 | 0 | 7,448,000 | 10.953 | 628,000 | 0.010 | ||||
| 21/10/2026 | 0 | 6,820,000 | 10.029 | ||||||
| 20/10/2026 | 0 | 6,820,000 | 10.029 | 72,000 | 0.015 | ||||
| 16/10/2026 | 0 | 6,748,000 | 9.924 | 1,288,000 | 0.016 | 262,000 | 0.018 | ||
| 15/10/2026 | 0 | 7,774,000 | 11.432 | ||||||
| 14/10/2026 | 0 | 7,774,000 | 11.432 | 8,000 | 0.013 | ||||
| 13/10/2026 | 0 | 7,782,000 | 11.444 | 666,000 | 0.015 | 34,000 | 0.015 | ||
| 12/10/2026 | 0 | 8,414,000 | 12.374 | 2,216,000 | 0.018 | ||||
| 09/10/2026 | 0 | 6,198,000 | 9.115 | 938,000 | 0.016 | 1,474,000 | 0.019 | ||
| 08/10/2026 | 0 | 5,662,000 | 8.326 | 218,000 | 0.016 | 480,000 | 0.018 | ||
| 07/10/2026 | 0 | 5,400,000 | 7.941 | 2,214,000 | 0.019 | 760,000 | 0.018 | ||
| 06/10/2026 | 0 | 6,854,000 | 10.079 | 186,000 | 0.025 | 222,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |