15461 东岳花旗七四购Ａ (认购证)
按盘价 
0.115 +0.008 (+7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.107 | 13.110 | 9,438,000 | 1,102,000 | 1.380 | 4,700,000 | 0.110 | 4,738,000 | 0.110 |
| 05/08/2026 | 0.112 | 13.240 | 10,290,000 | 1,064,000 | 1.330 | 4,616,000 | 0.104 | 5,674,000 | 0.105 |
| 04/08/2026 | 0.096 | 12.640 | 9,440,000 | 6,000 | 0.010 | 4,740,000 | 0.090 | 4,700,000 | 0.091 |
| 03/08/2026 | 0.086 | 12.160 | 4,606,000 | 46,000 | 0.060 | 2,300,000 | 0.086 | 2,306,000 | 0.085 |
| 31/07/2026 | 0.084 | 11.860 | 7,120,000 | 40,000 | 0.050 | 3,740,000 | 0.088 | 3,380,000 | 0.088 |
| 30/07/2026 | 0.075 | 11.620 | 4,400,000 | 400,000 | 0.500 | 2,000,000 | 0.077 | 2,400,000 | 0.078 |
| 29/07/2026 | 0.079 | 11.860 | 4,208,000 | 0 | 0.000 | 2,104,000 | 0.075 | 2,104,000 | 0.075 |
| 28/07/2026 | 0.075 | 11.550 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.081 | 2,320,000 | 0.082 |
| 27/07/2026 | 0.091 | 12.430 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.088 | 3,160,000 | 0.088 |
| 24/07/2026 | 0.092 | 12.440 | 1,240,000 | 0 | 0.000 | 620,000 | 0.092 | 620,000 | 0.092 |
| 23/07/2026 | 0.106 | 12.860 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.108 | 12.600 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.121 | 12.790 | 80,000 | 0 | 0.000 | 40,000 | 0.122 | 40,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |