15473 中重麦银七八购Ａ (认购证)
按盘价 
0.148 -0.009 (-5.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 7.160 | 0 | |||||||
| 07/08/2026 | 7.255 | 0 | 5,000 | 0.012 | 380,000 | 0.157 | 380,000 | 0.157 | |
| 06/08/2026 | 7.350 | 0 | 5,000 | 0.012 | 620,000 | 0.163 | 620,000 | 0.162 | |
| 05/08/2026 | 7.490 | 0 | 5,000 | 0.012 | 260,000 | 0.173 | 260,000 | 0.175 | |
| 04/08/2026 | 7.445 | 0 | 5,000 | 0.012 | 260,000 | 0.170 | 260,000 | 0.174 | |
| 03/08/2026 | 7.620 | 0 | 5,000 | 0.012 | 130,000 | 0.182 | 130,000 | 0.184 | |
| 31/07/2026 | 7.570 | 0 | 5,000 | 0.012 | 280,000 | 0.181 | 280,000 | 0.187 | |
| 30/07/2026 | 7.580 | 0 | 5,000 | 0.012 | 130,000 | 0.188 | 130,000 | 0.186 | |
| 29/07/2026 | 7.620 | 0 | 5,000 | 0.012 | 260,000 | 0.185 | 260,000 | 0.181 | |
| 28/07/2026 | 7.500 | 0 | 5,000 | 0.012 | 250,000 | 0.175 | 250,000 | 0.174 | |
| 27/07/2026 | 7.590 | 0 | 5,000 | 0.012 | 670,000 | 0.178 | 670,000 | 0.180 | |
| 24/07/2026 | 7.540 | 0 | 5,000 | 0.012 | 250,000 | 0.185 | |||
| 23/07/2026 | 7.590 | 0 | 255,000 | 0.638 | 250,000 | 0.176 | |||
| 22/07/2026 | 7.320 | 0 | 5,000 | 0.012 | 120,000 | 0.168 | 120,000 | 0.170 | |
| 21/07/2026 | 7.250 | 0 | 5,000 | 0.012 | 225,000 | 0.163 | 230,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |