15482 澜起法兴七一购Ｂ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.053 | 283.000 | 19,360,000 | 19,880,000 | 24.850 | 210,000 | 0.054 | 18,830,000 | 0.053 |
| 17/09/2026 | 0.049 | 267.600 | 0 | 1,260,000 | 1.575 | ||||
| 16/09/2026 | 0.051 | 270.200 | 400,000 | 1,260,000 | 1.575 | 400,000 | 0.048 | ||
| 15/09/2026 | 0.045 | 256.200 | 0 | 1,660,000 | 2.075 | ||||
| 14/09/2026 | 0.042 | 243.000 | 410,000 | 1,660,000 | 2.075 | 410,000 | 0.043 | ||
| 11/09/2026 | 0.049 | 258.000 | 0 | 1,250,000 | 1.562 | ||||
| 10/09/2026 | 0.056 | 270.400 | 2,050,000 | 1,250,000 | 1.562 | 1,050,000 | 0.059 | 1,000,000 | 0.058 |
| 09/09/2026 | 0.057 | 271.400 | 130,000 | 1,300,000 | 1.625 | 120,000 | 0.063 | 10,000 | 0.063 |
| 08/09/2026 | 0.058 | 276.000 | 170,000 | 1,410,000 | 1.762 | 170,000 | 0.062 | ||
| 07/09/2026 | 0.062 | 279.000 | 640,000 | 1,580,000 | 1.975 | 190,000 | 0.060 | 450,000 | 0.061 |
| 04/09/2026 | 0.055 | 261.600 | 1,150,000 | 1,320,000 | 1.650 | 570,000 | 0.058 | 580,000 | 0.059 |
| 03/09/2026 | 0.056 | 258.400 | 0 | 1,310,000 | 1.638 | ||||
| 02/09/2026 | 0.057 | 261.800 | 50,000 | 1,310,000 | 1.638 | 50,000 | 0.056 | ||
| 01/09/2026 | 0.059 | 263.600 | 130,000 | 1,360,000 | 1.700 | 80,000 | 0.059 | ||
| 31/08/2026 | 0.061 | 269.000 | 1,200,000 | 1,440,000 | 1.800 | 600,000 | 0.065 | 600,000 | 0.066 |
| 28/08/2026 | 0.072 | 285.000 | 790,000 | 1,440,000 | 1.800 | 420,000 | 0.078 | 370,000 | 0.076 |
| 27/08/2026 | 0.081 | 301.200 | 3,570,000 | 1,490,000 | 1.862 | 1,770,000 | 0.072 | 1,800,000 | 0.070 |
| 26/08/2026 | 0.065 | 268.200 | 210,000 | 1,460,000 | 1.825 | 10,000 | 0.064 | 200,000 | 0.065 |
| 25/08/2026 | 0.062 | 262.400 | 70,000 | 1,270,000 | 1.588 | 60,000 | 0.060 | 10,000 | 0.062 |
| 24/08/2026 | 0.059 | 250.000 | 310,000 | 1,320,000 | 1.650 | 310,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |