15488 老铺摩利七六购Ａ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 281.200 | 300,000 | 7,850,000 | 9.812 | 300,000 | 0.021 | ||
| 03/11/2026 | 0.019 | 274.000 | 600,000 | 7,550,000 | 9.438 | 200,000 | 0.018 | 300,000 | 0.020 |
| 02/11/2026 | 0.017 | 269.000 | 350,000 | 7,450,000 | 9.312 | 150,000 | 0.017 | 200,000 | 0.017 |
| 30/10/2026 | 0.020 | 274.000 | 0 | 7,400,000 | 9.250 | ||||
| 29/10/2026 | 0.020 | 278.200 | 350,000 | 7,400,000 | 9.250 | 250,000 | 0.021 | 100,000 | 0.022 |
| 28/10/2026 | 0.023 | 283.600 | 250,000 | 7,550,000 | 9.438 | 50,000 | 0.023 | 200,000 | 0.023 |
| 27/10/2026 | 0.021 | 276.000 | 0 | 7,400,000 | 9.250 | ||||
| 26/10/2026 | 0.023 | 277.200 | 0 | 7,400,000 | 9.250 | ||||
| 23/10/2026 | 0.025 | 284.600 | 0 | 7,400,000 | 9.250 | ||||
| 22/10/2026 | 0.025 | 284.200 | 450,000 | 7,400,000 | 9.250 | 350,000 | 0.025 | 100,000 | 0.025 |
| 21/10/2026 | 0.031 | 296.600 | 0 | 7,650,000 | 9.562 | ||||
| 20/10/2026 | 0.036 | 309.000 | 50,000 | 7,650,000 | 9.562 | 50,000 | 0.036 | ||
| 16/10/2026 | 0.038 | 318.600 | 400,000 | 7,600,000 | 9.500 | 400,000 | 0.038 | ||
| 15/10/2026 | 0.037 | 311.600 | 50,000 | 8,000,000 | 10.000 | 50,000 | 0.035 | ||
| 14/10/2026 | 0.035 | 307.600 | 0 | 8,050,000 | 10.062 | ||||
| 13/10/2026 | 0.037 | 314.800 | 100,000 | 8,050,000 | 10.062 | 50,000 | 0.037 | 50,000 | 0.038 |
| 12/10/2026 | 0.039 | 310.400 | 1,100,000 | 8,050,000 | 10.062 | 400,000 | 0.042 | 650,000 | 0.041 |
| 09/10/2026 | 0.051 | 337.000 | 800,000 | 7,800,000 | 9.750 | 750,000 | 0.047 | ||
| 08/10/2026 | 0.044 | 321.400 | 200,000 | 8,550,000 | 10.688 | 100,000 | 0.044 | 100,000 | 0.045 |
| 07/10/2026 | 0.045 | 321.200 | 50,000 | 8,550,000 | 10.688 | 50,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |