15502 康方法巴六乙购Ａ (认购证)
按盘价 
0.049 +0.016 (+48.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 82.500 | 0 | 200,000 | 0.333 | ||||
| 03/11/2026 | 0.024 | 77.100 | 50,000 | 200,000 | 0.333 | 50,000 | 0.024 | ||
| 02/11/2026 | 0.027 | 78.900 | 70,000 | 250,000 | 0.417 | 70,000 | 0.028 | ||
| 30/10/2026 | 0.033 | 81.500 | 0 | 180,000 | 0.300 | ||||
| 29/10/2026 | 0.039 | 83.500 | 0 | 180,000 | 0.300 | ||||
| 28/10/2026 | 0.044 | 85.050 | 60,000 | 180,000 | 0.300 | 30,000 | 0.045 | 30,000 | 0.043 |
| 27/10/2026 | 0.036 | 80.850 | 0 | 180,000 | 0.300 | ||||
| 26/10/2026 | 0.045 | 84.100 | 200,000 | 180,000 | 0.300 | 200,000 | 0.045 | ||
| 23/10/2026 | 0.055 | 86.600 | 3,380,000 | 380,000 | 0.633 | 3,040,000 | 0.046 | 340,000 | 0.054 |
| 22/10/2026 | 0.050 | 83.900 | 150,000 | 3,080,000 | 5.133 | 140,000 | 0.059 | 10,000 | 0.050 |
| 21/10/2026 | 0.077 | 92.800 | 140,000 | 3,210,000 | 5.350 | 80,000 | 0.084 | 60,000 | 0.087 |
| 20/10/2026 | 0.073 | 91.400 | 20,000 | 3,230,000 | 5.383 | 10,000 | 0.073 | 10,000 | 0.075 |
| 16/10/2026 | 0.075 | 91.300 | 250,000 | 3,230,000 | 5.383 | 120,000 | 0.077 | 130,000 | 0.079 |
| 15/10/2026 | 0.074 | 90.450 | 130,000 | 3,220,000 | 5.367 | 50,000 | 0.076 | 80,000 | 0.079 |
| 14/10/2026 | 0.094 | 94.900 | 190,000 | 3,190,000 | 5.317 | 120,000 | 0.097 | 70,000 | 0.095 |
| 13/10/2026 | 0.143 | 105.000 | 130,000 | 3,240,000 | 5.400 | 130,000 | 0.135 | ||
| 12/10/2026 | 0.160 | 107.200 | 160,000 | 3,370,000 | 5.617 | 60,000 | 0.173 | 100,000 | 0.176 |
| 09/10/2026 | 0.174 | 109.100 | 3,080,000 | 3,330,000 | 5.550 | 40,000 | 0.156 | 3,040,000 | 0.158 |
| 08/10/2026 | 0.155 | 105.700 | 10,000 | 330,000 | 0.550 | 10,000 | 0.161 | ||
| 07/10/2026 | 0.176 | 109.100 | 60,000 | 320,000 | 0.533 | 60,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |