15519 航信华泰六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 10.610 | 0 | 34,740,000 | 86.850 | ||||
| 02/02/2026 | 0.013 | 10.500 | 10,000 | 34,740,000 | 86.850 | 10,000 | 0.013 | ||
| 30/01/2026 | 0.015 | 10.630 | 10,000 | 34,730,000 | 86.825 | 10,000 | 0.015 | ||
| 29/01/2026 | 0.016 | 10.670 | 0 | 34,720,000 | 86.800 | ||||
| 28/01/2026 | 0.016 | 10.650 | 10,000 | 34,720,000 | 86.800 | 10,000 | 0.016 | ||
| 27/01/2026 | 0.018 | 10.750 | 110,000 | 34,710,000 | 86.775 | 110,000 | 0.019 | ||
| 26/01/2026 | 0.021 | 10.900 | 0 | 34,600,000 | 86.500 | ||||
| 23/01/2026 | 0.021 | 10.920 | 420,000 | 34,600,000 | 86.500 | 420,000 | 0.023 | ||
| 22/01/2026 | 0.026 | 11.030 | 0 | 34,180,000 | 85.450 | ||||
| 21/01/2026 | 0.029 | 11.170 | 300,000 | 34,180,000 | 85.450 | 300,000 | 0.029 | ||
| 20/01/2026 | 0.028 | 11.140 | 50,000 | 33,880,000 | 84.700 | 40,000 | 0.028 | ||
| 19/01/2026 | 0.020 | 10.660 | 0 | 33,920,000 | 84.800 | ||||
| 16/01/2026 | 0.020 | 10.600 | 360,000 | 33,920,000 | 84.800 | 360,000 | 0.020 | ||
| 15/01/2026 | 0.023 | 10.710 | 640,000 | 33,560,000 | 83.900 | 640,000 | 0.024 | ||
| 14/01/2026 | 0.026 | 10.860 | 10,000 | 32,920,000 | 82.300 | 10,000 | 0.028 | ||
| 13/01/2026 | 0.024 | 10.750 | 170,000 | 32,910,000 | 82.275 | 170,000 | 0.025 | ||
| 12/01/2026 | 0.022 | 10.630 | 170,000 | 33,080,000 | 82.700 | 170,000 | 0.022 | ||
| 09/01/2026 | 0.019 | 10.500 | 0 | 32,910,000 | 82.275 | ||||
| 08/01/2026 | 0.019 | 10.460 | 150,000 | 32,910,000 | 82.275 | 150,000 | 0.019 | ||
| 07/01/2026 | 0.023 | 10.590 | 0 | 33,060,000 | 82.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |