15540 智谱汇丰七一购Ｂ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.020 | 740.000 | 165,000 | 1,100,000 | 1.000 | ||||
| 16/09/2026 | 0.020 | 720.000 | 0 | 1,100,000 | 1.000 | ||||
| 15/09/2026 | 0.020 | 680.000 | 0 | 1,100,000 | 1.000 | ||||
| 14/09/2026 | 0.020 | 721.000 | 330,000 | 1,100,000 | 1.000 | 165,000 | 0.020 | 165,000 | 0.022 |
| 11/09/2026 | 0.025 | 793.000 | 0 | 1,100,000 | 1.000 | ||||
| 10/09/2026 | 0.027 | 819.000 | 1,375,000 | 1,100,000 | 1.000 | 715,000 | 0.030 | 660,000 | 0.030 |
| 09/09/2026 | 0.035 | 913.500 | 1,540,000 | 1,155,000 | 1.050 | 660,000 | 0.034 | 880,000 | 0.035 |
| 08/09/2026 | 0.035 | 916.000 | 2,640,000 | 935,000 | 0.850 | 1,265,000 | 0.038 | 1,320,000 | 0.038 |
| 07/09/2026 | 0.045 | 1,018.000 | 3,080,000 | 880,000 | 0.800 | 1,760,000 | 0.049 | 1,210,000 | 0.050 |
| 04/09/2026 | 0.052 | 1,075.000 | 2,090,000 | 1,430,000 | 1.300 | 1,045,000 | 0.055 | 1,045,000 | 0.055 |
| 03/09/2026 | 0.053 | 1,108.000 | 1,650,000 | 1,430,000 | 1.300 | 770,000 | 0.054 | 825,000 | 0.055 |
| 02/09/2026 | 0.055 | 1,117.000 | 2,365,000 | 1,375,000 | 1.250 | 1,265,000 | 0.056 | 1,100,000 | 0.056 |
| 01/09/2026 | 0.063 | 1,179.000 | 6,325,000 | 1,540,000 | 1.400 | 3,190,000 | 0.068 | 3,080,000 | 0.068 |
| 31/08/2026 | 0.064 | 1,195.000 | 5,170,000 | 1,650,000 | 1.500 | 2,585,000 | 0.057 | 2,585,000 | 0.056 |
| 28/08/2026 | 0.058 | 1,090.000 | 2,420,000 | 1,650,000 | 1.500 | 1,210,000 | 0.061 | 1,210,000 | 0.063 |
| 27/08/2026 | 0.069 | 1,160.000 | 6,765,000 | 1,650,000 | 1.500 | 4,345,000 | 0.066 | 2,310,000 | 0.064 |
| 26/08/2026 | 0.057 | 1,030.000 | 2,310,000 | 3,685,000 | 3.350 | 1,155,000 | 0.058 | 1,155,000 | 0.058 |
| 25/08/2026 | 0.059 | 1,059.000 | 2,750,000 | 3,685,000 | 3.350 | 1,540,000 | 0.058 | 1,210,000 | 0.058 |
| 24/08/2026 | 0.058 | 1,007.000 | 4,400,000 | 4,015,000 | 3.650 | 2,035,000 | 0.062 | 2,365,000 | 0.062 |
| 21/08/2026 | 0.070 | 1,129.000 | 4,620,000 | 3,685,000 | 3.350 | 2,420,000 | 0.065 | 2,090,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |