15543 智谱花旗七二购Ｂ (认购证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.068 | 1,010.000 | 4,260,000 | 9,180,000 | 7.650 | 1,560,000 | 0.068 | 2,520,000 | 0.069 |
| 03/08/2026 | 0.062 | 940.000 | 1,860,000 | 8,220,000 | 6.850 | 840,000 | 0.059 | 900,000 | 0.060 |
| 31/07/2026 | 0.067 | 987.500 | 12,240,000 | 8,160,000 | 6.800 | 3,300,000 | 0.076 | 8,220,000 | 0.077 |
| 30/07/2026 | 0.056 | 862.000 | 2,220,000 | 3,240,000 | 2.700 | 840,000 | 0.056 | 1,380,000 | 0.057 |
| 29/07/2026 | 0.074 | 1,033.000 | 1,260,000 | 2,700,000 | 2.250 | 600,000 | 0.078 | 660,000 | 0.073 |
| 28/07/2026 | 0.074 | 1,042.000 | 2,580,000 | 2,640,000 | 2.200 | 180,000 | 0.078 | 2,400,000 | 0.080 |
| 27/07/2026 | 0.104 | 1,281.000 | 420,000 | 420,000 | 0.350 | 420,000 | 0.101 | ||
| 24/07/2026 | 0.102 | 1,237.000 | 60,000 | 0 | 0.000 | 60,000 | 0.103 | ||
| 23/07/2026 | 0.098 | 1,171.000 | 60,000 | 60,000 | 0.050 | 60,000 | 0.098 | ||
| 22/07/2026 | 0.098 | 1,175.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.098 | 1,200,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |