15585 中寿瑞银七三沽Ａ (认沽证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.087 | 25.440 | 4,100,000 | ||||||
| 03/11/2026 | 0.086 | 25.540 | 7,700,000 | 2,220,000 | 2.770 | 3,900,000 | 0.095 | 3,760,000 | 0.093 |
| 02/11/2026 | 0.097 | 24.800 | 12,240,000 | 2,360,000 | 2.950 | 5,160,000 | 0.095 | 6,680,000 | 0.094 |
| 30/10/2026 | 0.115 | 23.880 | 6,680,000 | 840,000 | 1.050 | 3,760,000 | 0.114 | 2,900,000 | 0.114 |
| 29/10/2026 | 0.107 | 24.220 | 3,300,000 | 1,700,000 | 2.120 | 1,140,000 | 0.113 | 2,120,000 | 0.110 |
| 28/10/2026 | 0.122 | 23.640 | 1,360,000 | 720,000 | 0.900 | 800,000 | 0.120 | 520,000 | 0.120 |
| 27/10/2026 | 0.120 | 23.820 | 3,740,000 | 1,000,000 | 1.250 | 1,700,000 | 0.122 | 1,920,000 | 0.123 |
| 26/10/2026 | 0.131 | 23.320 | 1,100,000 | 780,000 | 0.970 | 400,000 | 0.136 | 520,000 | 0.133 |
| 23/10/2026 | 0.126 | 23.540 | 3,000,000 | 660,000 | 0.830 | 1,380,000 | 0.129 | 1,580,000 | 0.130 |
| 22/10/2026 | 0.150 | 22.620 | 1,580,000 | 460,000 | 0.570 | 740,000 | 0.147 | 640,000 | 0.147 |
| 21/10/2026 | 0.135 | 23.100 | 860,000 | 560,000 | 0.700 | 540,000 | 0.129 | 300,000 | 0.132 |
| 20/10/2026 | 0.138 | 23.020 | 2,520,000 | 800,000 | 1.000 | 840,000 | 0.134 | 1,500,000 | 0.132 |
| 16/10/2026 | 0.124 | 23.620 | 27,420,000 | 140,000 | 0.180 | 13,660,000 | 0.123 | 13,700,000 | 0.119 |
| 15/10/2026 | 0.110 | 24.320 | 4,260,000 | 100,000 | 0.120 | 2,080,000 | 0.111 | 2,000,000 | 0.111 |
| 14/10/2026 | 0.097 | 24.940 | 900,000 | 180,000 | 0.220 | 380,000 | 0.101 | 480,000 | 0.098 |
| 13/10/2026 | 0.086 | 25.620 | 240,000 | 80,000 | 0.100 | 120,000 | 0.083 | 120,000 | 0.082 |
| 12/10/2026 | 0.077 | 26.260 | 1,700,000 | 80,000 | 0.100 | 840,000 | 0.071 | 820,000 | 0.072 |
| 09/10/2026 | 0.079 | 26.160 | 6,980,000 | 100,000 | 0.120 | 3,700,000 | 0.078 | 3,020,000 | 0.078 |
| 08/10/2026 | 0.072 | 26.760 | 1,220,000 | 780,000 | 0.970 | 460,000 | 0.067 | 680,000 | 0.067 |
| 07/10/2026 | 0.071 | 26.844 | 160,000 | 560,000 | 0.700 | 80,000 | 0.069 | 80,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |