15598 商汤法巴七四购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.030 | 1.070 | 0 | 1,404,000 | 2.340 | ||||
| 02/11/2026 | 0.032 | 1.105 | 40,000 | 1,404,000 | 2.340 | 40,000 | 0.032 | ||
| 30/10/2026 | 0.033 | 1.105 | 0 | 1,444,000 | 2.407 | ||||
| 29/10/2026 | 0.038 | 1.155 | 50,000 | 1,444,000 | 2.407 | 50,000 | 0.038 | ||
| 28/10/2026 | 0.039 | 1.155 | 8,000 | 1,494,000 | 2.490 | 8,000 | 0.036 | ||
| 27/10/2026 | 0.035 | 1.105 | 0 | 1,502,000 | 2.503 | ||||
| 26/10/2026 | 0.040 | 1.145 | 0 | 1,502,000 | 2.503 | ||||
| 23/10/2026 | 0.041 | 1.160 | 0 | 1,502,000 | 2.503 | ||||
| 22/10/2026 | 0.036 | 1.110 | 0 | 1,502,000 | 2.503 | ||||
| 21/10/2026 | 0.041 | 1.150 | 0 | 1,502,000 | 2.503 | ||||
| 20/10/2026 | 0.041 | 1.145 | 200,000 | 1,502,000 | 2.503 | 200,000 | 0.042 | ||
| 16/10/2026 | 0.043 | 1.155 | 0 | 1,302,000 | 2.170 | ||||
| 15/10/2026 | 0.043 | 1.140 | 0 | 1,302,000 | 2.170 | ||||
| 14/10/2026 | 0.052 | 1.190 | 100,000 | 1,302,000 | 2.170 | 100,000 | 0.055 | ||
| 13/10/2026 | 0.053 | 1.190 | 0 | 1,202,000 | 2.003 | ||||
| 12/10/2026 | 0.053 | 1.185 | 0 | 1,202,000 | 2.003 | ||||
| 09/10/2026 | 0.053 | 1.200 | 0 | 1,202,000 | 2.003 | ||||
| 08/10/2026 | 0.048 | 1.140 | 4,000 | 1,202,000 | 2.003 | ||||
| 07/10/2026 | 0.058 | 1.210 | 0 | 1,202,000 | 2.003 | ||||
| 06/10/2026 | 0.058 | 1.220 | 0 | 1,202,000 | 2.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |