15607 农行花旗七七购Ａ (认购证)
按盘价 
0.172 +0.019 (+12.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.153 | 6.720 | 5,840,000 | 140,000 | 0.120 | 2,850,000 | 0.149 | 2,990,000 | 0.148 |
| 03/11/2026 | 0.144 | 6.615 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.157 | 6.745 | 20,000 | 0 | 0.000 | 20,000 | 0.181 | ||
| 30/10/2026 | 0.184 | 6.940 | 30,000 | 20,000 | 0.020 | 30,000 | 0.183 | ||
| 29/10/2026 | 0.172 | 6.850 | 770,000 | 50,000 | 0.040 | 470,000 | 0.175 | 300,000 | 0.177 |
| 28/10/2026 | 0.161 | 6.745 | 1,030,000 | 220,000 | 0.180 | 515,000 | 0.161 | 515,000 | 0.160 |
| 27/10/2026 | 0.157 | 6.730 | 630,000 | 220,000 | 0.180 | 230,000 | 0.152 | 400,000 | 0.151 |
| 26/10/2026 | 0.154 | 6.690 | 4,860,000 | 50,000 | 0.040 | 2,430,000 | 0.152 | 2,430,000 | 0.151 |
| 23/10/2026 | 0.146 | 6.580 | 0 | 50,000 | 0.040 | ||||
| 22/10/2026 | 0.158 | 6.705 | 2,760,000 | 50,000 | 0.040 | 1,370,000 | 0.157 | 1,390,000 | 0.152 |
| 21/10/2026 | 0.160 | 6.725 | 0 | 30,000 | 0.030 | ||||
| 20/10/2026 | 0.160 | 6.710 | 170,000 | 30,000 | 0.030 | 170,000 | 0.170 | ||
| 16/10/2026 | 0.164 | 6.740 | 15,430,000 | 200,000 | 0.170 | 7,750,000 | 0.167 | 7,680,000 | 0.166 |
| 15/10/2026 | 0.169 | 6.800 | 1,440,000 | 270,000 | 0.230 | 670,000 | 0.148 | 670,000 | 0.147 |
| 14/10/2026 | 0.144 | 6.570 | 3,430,000 | 270,000 | 0.230 | 1,820,000 | 0.152 | 1,610,000 | 0.152 |
| 13/10/2026 | 0.158 | 6.720 | 460,000 | 480,000 | 0.400 | 230,000 | 0.159 | 180,000 | 0.159 |
| 12/10/2026 | 0.151 | 6.665 | 11,195,000 | 530,000 | 0.440 | 5,555,000 | 0.149 | 5,640,000 | 0.147 |
| 09/10/2026 | 0.131 | 6.485 | 8,505,000 | 445,000 | 0.370 | 4,380,000 | 0.131 | 4,125,000 | 0.132 |
| 08/10/2026 | 0.131 | 6.438 | 6,730,000 | 700,000 | 0.580 | 3,315,000 | 0.137 | 3,415,000 | 0.136 |
| 07/10/2026 | 0.131 | 6.423 | 1,925,000 | 600,000 | 0.500 | 1,005,000 | 0.127 | 920,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |