15611 渣打摩利七三购Ａ (认购证)
按盘价 
0.095 +0.024 (+33.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.071 | 219.400 | 6,520,000 | 7,210,000 | 12.017 | 4,040,000 | 0.069 | 1,040,000 | 0.065 |
| 03/11/2026 | 0.063 | 213.400 | 3,590,000 | 10,210,000 | 17.017 | 1,220,000 | 0.067 | 2,020,000 | 0.066 |
| 02/11/2026 | 0.064 | 217.200 | 8,510,000 | 9,410,000 | 15.683 | 2,560,000 | 0.065 | 5,580,000 | 0.065 |
| 30/10/2026 | 0.084 | 221.600 | 6,410,000 | 6,390,000 | 10.650 | 2,640,000 | 0.080 | 3,650,000 | 0.080 |
| 29/10/2026 | 0.073 | 217.200 | 8,900,000 | 5,380,000 | 8.967 | 3,800,000 | 0.077 | 4,390,000 | 0.079 |
| 28/10/2026 | 0.078 | 219.800 | 12,740,000 | 4,790,000 | 7.983 | 6,270,000 | 0.070 | 5,830,000 | 0.064 |
| 27/10/2026 | 0.042 | 204.200 | 4,890,000 | 5,230,000 | 8.717 | 2,360,000 | 0.054 | 2,440,000 | 0.052 |
| 26/10/2026 | 0.049 | 206.000 | 3,560,000 | 5,150,000 | 8.583 | 1,560,000 | 0.044 | 1,920,000 | 0.044 |
| 23/10/2026 | 0.054 | 207.000 | 4,220,000 | 4,790,000 | 7.983 | 2,080,000 | 0.053 | 2,080,000 | 0.053 |
| 22/10/2026 | 0.062 | 211.800 | 840,000 | 4,790,000 | 7.983 | 410,000 | 0.070 | 430,000 | 0.068 |
| 21/10/2026 | 0.072 | 217.200 | 850,000 | 4,770,000 | 7.950 | 390,000 | 0.068 | 460,000 | 0.068 |
| 20/10/2026 | 0.066 | 214.000 | 4,180,000 | 4,700,000 | 7.833 | 1,810,000 | 0.071 | 2,300,000 | 0.071 |
| 16/10/2026 | 0.089 | 223.600 | 2,140,000 | 4,210,000 | 7.017 | 950,000 | 0.088 | 1,020,000 | 0.088 |
| 15/10/2026 | 0.083 | 221.000 | 3,780,000 | 4,140,000 | 6.900 | 1,860,000 | 0.084 | 1,830,000 | 0.084 |
| 14/10/2026 | 0.086 | 221.800 | 570,000 | 4,170,000 | 6.950 | 130,000 | 0.100 | 410,000 | 0.093 |
| 13/10/2026 | 0.107 | 229.800 | 4,410,000 | 3,890,000 | 6.483 | 2,520,000 | 0.099 | 1,830,000 | 0.098 |
| 12/10/2026 | 0.093 | 224.400 | 3,550,000 | 4,580,000 | 7.633 | 1,680,000 | 0.097 | 1,660,000 | 0.096 |
| 09/10/2026 | 0.085 | 221.000 | 1,830,000 | 4,600,000 | 7.667 | 1,020,000 | 0.085 | 710,000 | 0.086 |
| 08/10/2026 | 0.078 | 218.000 | 7,420,000 | 4,910,000 | 8.183 | 2,960,000 | 0.087 | 4,070,000 | 0.086 |
| 07/10/2026 | 0.107 | 230.000 | 430,000 | 3,800,000 | 6.333 | 140,000 | 0.119 | 290,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |