15630 壁仞摩通七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 22.480 | 0 | 1,158,000 | 1.930 | ||||
| 11/11/2026 | 0.013 | 21.280 | 0 | 1,158,000 | 1.930 | ||||
| 10/11/2026 | 0.013 | 21.080 | 0 | 1,158,000 | 1.930 | ||||
| 09/11/2026 | 0.013 | 19.330 | 0 | 1,158,000 | 1.930 | ||||
| 06/11/2026 | 0.013 | 19.390 | 0 | 1,158,000 | 1.930 | ||||
| 05/11/2026 | 0.013 | 21.060 | 0 | 1,158,000 | 1.930 | ||||
| 04/11/2026 | 0.013 | 20.360 | 0 | 1,158,000 | 1.930 | ||||
| 03/11/2026 | 0.013 | 18.180 | 0 | 1,158,000 | 1.930 | ||||
| 02/11/2026 | 0.013 | 20.080 | 0 | 1,158,000 | 1.930 | ||||
| 30/10/2026 | 0.013 | 20.100 | 0 | 1,158,000 | 1.930 | ||||
| 29/10/2026 | 0.013 | 21.060 | 0 | 1,158,000 | 1.930 | ||||
| 28/10/2026 | 0.015 | 23.560 | 0 | 1,158,000 | 1.930 | ||||
| 27/10/2026 | 0.015 | 22.100 | 0 | 1,158,000 | 1.930 | ||||
| 26/10/2026 | 0.017 | 22.560 | 0 | 1,158,000 | 1.930 | ||||
| 23/10/2026 | 0.018 | 23.700 | 0 | 1,158,000 | 1.930 | ||||
| 22/10/2026 | 0.018 | 22.540 | 0 | 1,158,000 | 1.930 | ||||
| 21/10/2026 | 0.024 | 25.200 | 1,030,000 | 1,158,000 | 1.930 | 1,020,000 | 0.024 | 10,000 | 0.025 |
| 20/10/2026 | 0.021 | 24.920 | 296,000 | 2,168,000 | 3.613 | 296,000 | 0.020 | ||
| 16/10/2026 | 0.025 | 25.120 | 20,000 | 2,464,000 | 4.107 | 20,000 | 0.026 | ||
| 15/10/2026 | 0.026 | 24.980 | 0 | 2,444,000 | 4.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |