15644 金云瑞银六五购Ａ (认购证)
按盘价 
0.071 -0.016 (-18.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 7.000 | 9,284,000 | 2,000 | 0.000 | 4,646,000 | 0.088 | 4,638,000 | 0.088 |
| 02/02/2026 | 0.090 | 7.060 | 9,028,000 | 10,000 | 0.020 | 4,510,000 | 0.097 | 4,518,000 | 0.096 |
| 30/01/2026 | 0.095 | 7.150 | 2,060,000 | 2,000 | 0.000 | 1,030,000 | 0.101 | 1,030,000 | 0.102 |
| 29/01/2026 | 0.119 | 7.680 | 3,720,000 | 2,000 | 0.000 | 1,860,000 | 0.124 | 1,860,000 | 0.123 |
| 28/01/2026 | 0.128 | 7.810 | 2,770,000 | 2,000 | 0.000 | 1,400,000 | 0.129 | 1,370,000 | 0.129 |
| 27/01/2026 | 0.118 | 7.550 | 1,500,000 | 32,000 | 0.050 | 720,000 | 0.110 | 750,000 | 0.109 |
| 26/01/2026 | 0.089 | 6.880 | 1,200,000 | 2,000 | 0.000 | 600,000 | 0.089 | 600,000 | 0.089 |
| 23/01/2026 | 0.074 | 6.460 | 988,000 | 2,000 | 0.000 | 494,000 | 0.072 | 494,000 | 0.071 |
| 22/01/2026 | 0.064 | 6.150 | 200,000 | 2,000 | 0.000 | 100,000 | 0.064 | 100,000 | 0.066 |
| 21/01/2026 | 0.063 | 6.110 | 0 | 2,000 | 0.000 | ||||
| 20/01/2026 | 0.063 | 6.070 | 148,000 | 2,000 | 0.000 | 74,000 | 0.064 | 74,000 | 0.064 |
| 19/01/2026 | 0.069 | 6.160 | 348,000 | 2,000 | 0.000 | 174,000 | 0.071 | 174,000 | 0.071 |
| 16/01/2026 | 0.077 | 6.420 | 800,000 | 2,000 | 0.000 | 400,000 | 0.080 | 400,000 | 0.080 |
| 15/01/2026 | 0.084 | 6.530 | 1,200,000 | 2,000 | 0.000 | 600,000 | 0.086 | 600,000 | 0.086 |
| 14/01/2026 | 0.094 | 6.780 | 1,200,000 | 2,000 | 0.000 | 600,000 | 0.095 | 600,000 | 0.095 |
| 13/01/2026 | 0.096 | 6.750 | 1,200,000 | 2,000 | 0.000 | 600,000 | 0.100 | 600,000 | 0.100 |
| 12/01/2026 | 0.092 | 6.660 | 800,000 | 2,000 | 0.000 | 400,000 | 0.082 | 400,000 | 0.080 |
| 09/01/2026 | 0.060 | 5.790 | 340,000 | 2,000 | 0.000 | 170,000 | 0.059 | 170,000 | 0.059 |
| 08/01/2026 | 0.054 | 5.560 | 140,000 | 2,000 | 0.000 | 70,000 | 0.052 | 70,000 | 0.053 |
| 07/01/2026 | 0.058 | 5.650 | 0 | 2,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |