15677 稀宇摩通七三购Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.033 | 155.700 | 2,960,000 | 7,856,000 | 5.237 | 1,120,000 | 0.038 | 1,840,000 | 0.038 |
| 02/11/2026 | 0.043 | 169.000 | 3,200,000 | 7,136,000 | 4.757 | 304,000 | 0.042 | 2,880,000 | 0.042 |
| 30/10/2026 | 0.037 | 161.300 | 2,544,000 | 4,560,000 | 3.040 | 1,888,000 | 0.037 | 640,000 | 0.038 |
| 29/10/2026 | 0.042 | 168.100 | 305,936,000 | 5,808,000 | 3.872 | 153,088,000 | 0.042 | 152,784,000 | 0.042 |
| 28/10/2026 | 0.051 | 180.200 | 1,536,000 | 6,112,000 | 4.075 | 560,000 | 0.052 | 976,000 | 0.052 |
| 27/10/2026 | 0.045 | 172.200 | 3,120,000 | 5,696,000 | 3.797 | 2,128,000 | 0.046 | 960,000 | 0.049 |
| 26/10/2026 | 0.047 | 174.100 | 6,112,000 | 6,864,000 | 4.576 | 2,384,000 | 0.046 | 3,520,000 | 0.047 |
| 23/10/2026 | 0.057 | 187.600 | 268,896,000 | 5,728,000 | 3.819 | 127,216,000 | 0.044 | 129,664,000 | 0.045 |
| 22/10/2026 | 0.040 | 160.700 | 165,440,000 | 3,280,000 | 2.187 | 85,152,000 | 0.043 | 80,288,000 | 0.043 |
| 21/10/2026 | 0.047 | 171.900 | 113,936,000 | 8,144,000 | 5.429 | 54,832,000 | 0.051 | 59,104,000 | 0.051 |
| 20/10/2026 | 0.047 | 171.500 | 109,216,000 | 3,872,000 | 2.581 | 54,384,000 | 0.052 | 54,832,000 | 0.052 |
| 16/10/2026 | 0.055 | 182.100 | 928,000 | 3,424,000 | 2.283 | 128,000 | 0.058 | 800,000 | 0.058 |
| 15/10/2026 | 0.054 | 179.500 | 193,312,000 | 2,752,000 | 1.835 | 96,064,000 | 0.060 | 97,232,000 | 0.060 |
| 14/10/2026 | 0.073 | 204.200 | 224,000 | 1,584,000 | 1.056 | 80,000 | 0.077 | 144,000 | 0.076 |
| 13/10/2026 | 0.080 | 212.000 | 416,000 | 1,520,000 | 1.013 | 400,000 | 0.073 | 16,000 | 0.079 |
| 12/10/2026 | 0.083 | 214.000 | 544,000 | 1,904,000 | 1.269 | 512,000 | 0.084 | 32,000 | 0.084 |
| 09/10/2026 | 0.084 | 213.000 | 1,328,000 | 2,384,000 | 1.589 | 576,000 | 0.082 | 736,000 | 0.084 |
| 08/10/2026 | 0.081 | 207.200 | 1,568,000 | 2,224,000 | 1.483 | 1,424,000 | 0.084 | 144,000 | 0.088 |
| 07/10/2026 | 0.107 | 240.200 | 688,000 | 3,504,000 | 2.336 | 432,000 | 0.108 | 256,000 | 0.108 |
| 06/10/2026 | 0.117 | 249.200 | 2,560,000 | 3,680,000 | 2.453 | 688,000 | 0.119 | 1,728,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |