15686 Ｓ金星展七二购Ａ (认购证)
按盘价 
0.130 +0.014 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.116 | 3,115.000 | 63,000 | 2,813,000 | 7.032 | 30,000 | 0.113 | 33,000 | 0.113 |
| 16/09/2026 | 0.118 | 3,114.000 | 159,000 | 2,810,000 | 7.025 | 159,000 | 0.118 | ||
| 15/09/2026 | 0.109 | 3,080.000 | 26,000 | 2,969,000 | 7.422 | 25,000 | 0.112 | 1,000 | 0.115 |
| 14/09/2026 | 0.120 | 3,108.000 | 34,000 | 2,993,000 | 7.482 | 34,000 | 0.123 | ||
| 11/09/2026 | 0.128 | 3,131.000 | 37,000 | 3,027,000 | 7.568 | 19,000 | 0.123 | 18,000 | 0.126 |
| 10/09/2026 | 0.146 | 3,165.000 | 158,000 | 3,028,000 | 7.570 | 67,000 | 0.145 | 91,000 | 0.147 |
| 09/09/2026 | 0.145 | 3,175.000 | 104,000 | 3,004,000 | 7.510 | 104,000 | 0.145 | ||
| 08/09/2026 | 0.143 | 3,161.000 | 0 | 2,900,000 | 7.250 | ||||
| 07/09/2026 | 0.147 | 3,174.000 | 10,000 | 2,900,000 | 7.250 | 10,000 | 0.147 | ||
| 04/09/2026 | 0.167 | 3,226.000 | 20,000 | 2,890,000 | 7.225 | 20,000 | 0.166 | ||
| 03/09/2026 | 0.156 | 3,182.000 | 1,036,000 | 2,910,000 | 7.275 | 300,000 | 0.156 | 736,000 | 0.153 |
| 02/09/2026 | 0.132 | 3,119.000 | 973,000 | 2,474,000 | 6.185 | 430,000 | 0.130 | 543,000 | 0.125 |
| 01/09/2026 | 0.155 | 3,179.000 | 0 | 2,361,000 | 5.902 | ||||
| 31/08/2026 | 0.160 | 3,214.000 | 3,657,000 | 2,361,000 | 5.902 | 1,450,000 | 0.158 | 2,207,000 | 0.159 |
| 28/08/2026 | 0.209 | 3,313.000 | 1,188,000 | 1,604,000 | 4.010 | 490,000 | 0.202 | 648,000 | 0.203 |
| 27/08/2026 | 0.207 | 3,317.000 | 670,000 | 1,446,000 | 3.615 | 262,000 | 0.222 | 408,000 | 0.223 |
| 26/08/2026 | 0.222 | 3,328.000 | 875,000 | 1,300,000 | 3.250 | 368,000 | 0.227 | 507,000 | 0.228 |
| 25/08/2026 | 0.223 | 3,330.000 | 1,783,000 | 1,161,000 | 2.902 | 904,000 | 0.226 | 879,000 | 0.226 |
| 24/08/2026 | 0.228 | 3,336.000 | 1,008,000 | 1,186,000 | 2.965 | 393,000 | 0.227 | 615,000 | 0.227 |
| 21/08/2026 | 0.206 | 3,282.000 | 3,039,000 | 964,000 | 2.410 | 1,229,000 | 0.198 | 1,810,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |