15692 国信信证六九购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.012 | 5.140 | 0 | 4,580,000 | 6.840 | ||||
| 18/03/2026 | 0.012 | 5.130 | 0 | 4,580,000 | 6.840 | ||||
| 17/03/2026 | 0.012 | 5.140 | 0 | 4,580,000 | 6.840 | ||||
| 16/03/2026 | 0.012 | 5.100 | 0 | 4,580,000 | 6.840 | ||||
| 13/03/2026 | 0.012 | 5.090 | 0 | 4,580,000 | 6.840 | ||||
| 12/03/2026 | 0.012 | 5.010 | 0 | 4,580,000 | 6.840 | ||||
| 11/03/2026 | 0.012 | 5.010 | 0 | 4,580,000 | 6.840 | ||||
| 10/03/2026 | 0.012 | 5.010 | 0 | 4,580,000 | 6.840 | ||||
| 09/03/2026 | 0.012 | 5.030 | 0 | 4,580,000 | 6.840 | ||||
| 06/03/2026 | 0.012 | 5.100 | 0 | 4,580,000 | 6.840 | ||||
| 05/03/2026 | 0.012 | 4.970 | 0 | 4,580,000 | 6.840 | ||||
| 04/03/2026 | 0.012 | 4.960 | 0 | 4,580,000 | 6.840 | ||||
| 03/03/2026 | 0.012 | 4.970 | 0 | 4,580,000 | 6.840 | ||||
| 02/03/2026 | 0.012 | 4.970 | 0 | 4,580,000 | 6.840 | ||||
| 27/02/2026 | 0.012 | 4.980 | 0 | 4,580,000 | 6.840 | ||||
| 26/02/2026 | 0.012 | 4.960 | 0 | 4,580,000 | 6.840 | ||||
| 25/02/2026 | 0.012 | 4.990 | 0 | 4,580,000 | 6.840 | ||||
| 24/02/2026 | 0.012 | 4.960 | 0 | 4,580,000 | 6.840 | ||||
| 23/02/2026 | 0.012 | 4.980 | 0 | 4,580,000 | 6.840 | ||||
| 20/02/2026 | 0.012 | 4.920 | 0 | 4,580,000 | 6.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |