15723 康方汇丰七七购Ａ (认购证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.038 | 77.100 | 37,060,000 | 17,780,000 | 29.630 | 18,400,000 | 0.039 | 18,400,000 | 0.039 |
| 02/11/2026 | 0.042 | 78.900 | 11,120,000 | 17,780,000 | 29.630 | 5,560,000 | 0.044 | 5,560,000 | 0.044 |
| 30/10/2026 | 0.046 | 81.500 | 14,560,000 | 17,780,000 | 29.630 | 7,340,000 | 0.049 | 7,220,000 | 0.049 |
| 29/10/2026 | 0.051 | 83.500 | 11,640,000 | 17,900,000 | 29.830 | 5,820,000 | 0.054 | 5,820,000 | 0.054 |
| 28/10/2026 | 0.054 | 85.050 | 9,680,000 | 17,900,000 | 29.830 | 4,840,000 | 0.053 | 4,740,000 | 0.052 |
| 27/10/2026 | 0.046 | 80.850 | 8,400,000 | 18,000,000 | 30.000 | 4,180,000 | 0.046 | 4,220,000 | 0.047 |
| 26/10/2026 | 0.051 | 84.100 | 5,900,000 | 17,960,000 | 29.930 | 2,940,000 | 0.051 | 2,960,000 | 0.052 |
| 23/10/2026 | 0.057 | 86.600 | 17,720,000 | 17,940,000 | 29.900 | 9,240,000 | 0.050 | 7,240,000 | 0.049 |
| 22/10/2026 | 0.053 | 83.900 | 8,560,000 | 19,940,000 | 33.230 | 3,940,000 | 0.058 | 4,620,000 | 0.057 |
| 21/10/2026 | 0.071 | 92.800 | 11,560,000 | 19,260,000 | 32.100 | 5,780,000 | 0.074 | 5,780,000 | 0.075 |
| 20/10/2026 | 0.068 | 91.400 | 8,100,000 | 19,260,000 | 32.100 | 4,080,000 | 0.070 | 3,780,000 | 0.070 |
| 16/10/2026 | 0.067 | 91.300 | 30,060,000 | 19,560,000 | 32.600 | 14,940,000 | 0.074 | 15,120,000 | 0.074 |
| 15/10/2026 | 0.067 | 90.450 | 5,040,000 | 19,380,000 | 32.300 | 40,000 | 0.069 | 5,000,000 | 0.068 |
| 14/10/2026 | 0.075 | 94.900 | 2,760,000 | 14,420,000 | 24.030 | 480,000 | 0.076 | 2,240,000 | 0.078 |
| 13/10/2026 | 0.100 | 105.000 | 0 | 12,660,000 | 21.100 | ||||
| 12/10/2026 | 0.108 | 107.200 | 200,000 | 12,660,000 | 21.100 | 100,000 | 0.107 | ||
| 09/10/2026 | 0.112 | 109.100 | 1,040,000 | 12,760,000 | 21.270 | 1,040,000 | 0.112 | ||
| 08/10/2026 | 0.103 | 105.700 | 140,000 | 11,720,000 | 19.530 | 60,000 | 0.103 | 80,000 | 0.108 |
| 07/10/2026 | 0.113 | 109.100 | 80,000 | 11,700,000 | 19.500 | 80,000 | 0.108 | ||
| 06/10/2026 | 0.119 | 110.600 | 240,000 | 11,780,000 | 19.630 | 140,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |