15750 阿里瑞银七一购Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.019 | 99.450 | 2,640,000 | 5,190,000 | 2.600 | 1,830,000 | 0.016 | 810,000 | 0.017 |
| 30/10/2026 | 0.016 | 97.050 | 1,290,000 | 6,210,000 | 3.100 | 630,000 | 0.016 | 430,000 | 0.016 |
| 29/10/2026 | 0.016 | 96.100 | 550,000 | 6,410,000 | 3.210 | 180,000 | 0.017 | 280,000 | 0.017 |
| 28/10/2026 | 0.019 | 98.900 | 790,000 | 6,310,000 | 3.160 | 440,000 | 0.018 | 240,000 | 0.018 |
| 27/10/2026 | 0.016 | 97.000 | 3,440,000 | 6,510,000 | 3.260 | 2,660,000 | 0.018 | 470,000 | 0.018 |
| 26/10/2026 | 0.019 | 97.950 | 1,800,000 | 8,700,000 | 4.350 | 880,000 | 0.018 | 590,000 | 0.019 |
| 23/10/2026 | 0.020 | 97.800 | 2,110,000 | 8,990,000 | 4.500 | 1,110,000 | 0.017 | 810,000 | 0.018 |
| 22/10/2026 | 0.018 | 97.350 | 19,040,000 | 9,290,000 | 4.640 | 13,150,000 | 0.022 | 2,850,000 | 0.020 |
| 21/10/2026 | 0.031 | 103.700 | 4,620,000 | 19,590,000 | 9.790 | 2,990,000 | 0.034 | 560,000 | 0.035 |
| 20/10/2026 | 0.036 | 104.900 | 8,110,000 | 22,020,000 | 11.010 | 2,990,000 | 0.037 | 4,570,000 | 0.037 |
| 16/10/2026 | 0.046 | 108.800 | 24,680,000 | 20,440,000 | 10.220 | 2,230,000 | 0.047 | 20,660,000 | 0.049 |
| 15/10/2026 | 0.042 | 106.400 | 470,000 | 2,010,000 | 1.000 | 170,000 | 0.042 | 300,000 | 0.043 |
| 14/10/2026 | 0.052 | 110.500 | 1,300,000 | 1,880,000 | 0.940 | 1,070,000 | 0.051 | 230,000 | 0.048 |
| 13/10/2026 | 0.041 | 107.200 | 650,000 | 2,720,000 | 1.360 | 260,000 | 0.040 | 340,000 | 0.040 |
| 12/10/2026 | 0.045 | 108.200 | 1,290,000 | 2,640,000 | 1.320 | 690,000 | 0.049 | 330,000 | 0.049 |
| 09/10/2026 | 0.042 | 107.000 | 1,250,000 | 3,000,000 | 1.500 | 530,000 | 0.040 | 680,000 | 0.041 |
| 08/10/2026 | 0.036 | 104.300 | 1,290,000 | 2,850,000 | 1.430 | 560,000 | 0.036 | 570,000 | 0.037 |
| 07/10/2026 | 0.039 | 105.400 | 11,200,000 | 2,840,000 | 1.420 | 5,550,000 | 0.034 | 5,650,000 | 0.035 |
| 06/10/2026 | 0.045 | 108.200 | 12,330,000 | 2,740,000 | 1.370 | 6,300,000 | 0.046 | 6,030,000 | 0.047 |
| 05/10/2026 | 0.039 | 105.400 | 2,150,000 | 3,010,000 | 1.500 | 870,000 | 0.040 | 1,240,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |