15751 蔚来信证六五购Ａ (认购证)
按盘价 
0.126 -0.010 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.136 | 36.340 | 0 | 5,615,500 | 14.040 | ||||
| 02/02/2026 | 0.143 | 36.880 | 0 | 5,615,500 | 14.040 | ||||
| 30/01/2026 | 0.166 | 38.620 | 60,000 | 5,615,500 | 14.040 | 60,000 | 0.166 | ||
| 29/01/2026 | 0.150 | 37.260 | 0 | 5,555,500 | 13.890 | ||||
| 28/01/2026 | 0.158 | 38.140 | 0 | 5,555,500 | 13.890 | ||||
| 27/01/2026 | 0.140 | 36.680 | 0 | 5,555,500 | 13.890 | ||||
| 26/01/2026 | 0.136 | 36.020 | 0 | 5,555,500 | 13.890 | ||||
| 23/01/2026 | 0.152 | 37.440 | 0 | 5,555,500 | 13.890 | ||||
| 22/01/2026 | 0.146 | 37.040 | 0 | 5,555,500 | 13.890 | ||||
| 21/01/2026 | 0.141 | 36.220 | 0 | 5,555,500 | 13.890 | ||||
| 20/01/2026 | 0.147 | 36.580 | 0 | 5,555,500 | 13.890 | ||||
| 19/01/2026 | 0.149 | 36.740 | 21,500 | 5,555,500 | 13.890 | 21,500 | 0.152 | ||
| 16/01/2026 | 0.145 | 36.640 | 0 | 5,577,000 | 13.940 | ||||
| 15/01/2026 | 0.143 | 36.080 | 0 | 5,577,000 | 13.940 | ||||
| 14/01/2026 | 0.147 | 36.540 | 36,500 | 5,577,000 | 13.940 | 36,500 | 0.147 | ||
| 13/01/2026 | 0.161 | 37.720 | 0 | 5,613,500 | 14.030 | ||||
| 12/01/2026 | 0.158 | 37.560 | 0 | 5,613,500 | 14.030 | ||||
| 09/01/2026 | 0.158 | 37.160 | 50,000 | 5,613,500 | 14.030 | 50,000 | 0.158 | ||
| 08/01/2026 | 0.165 | 37.620 | 58,000 | 5,563,500 | 13.910 | 58,000 | 0.165 | ||
| 07/01/2026 | 0.163 | 37.580 | 10,000 | 5,505,500 | 13.760 | 10,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |