15756 港交法兴七三购Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.023 | 377.400 | 2,500,000 | 2,560,000 | 1.707 | 1,280,000 | 0.024 | 1,220,000 | 0.024 |
| 02/11/2026 | 0.022 | 372.800 | 480,000 | 2,620,000 | 1.747 | 280,000 | 0.022 | 200,000 | 0.022 |
| 30/10/2026 | 0.017 | 367.400 | 0 | 2,700,000 | 1.800 | ||||
| 29/10/2026 | 0.017 | 363.800 | 280,000 | 2,700,000 | 1.800 | 140,000 | 0.017 | 140,000 | 0.017 |
| 28/10/2026 | 0.018 | 365.000 | 60,000 | 2,700,000 | 1.800 | 60,000 | 0.018 | ||
| 27/10/2026 | 0.020 | 367.600 | 2,480,000 | 2,640,000 | 1.760 | 740,000 | 0.021 | 1,740,000 | 0.020 |
| 26/10/2026 | 0.022 | 372.400 | 0 | 1,640,000 | 1.093 | ||||
| 23/10/2026 | 0.021 | 370.800 | 0 | 1,640,000 | 1.093 | ||||
| 22/10/2026 | 0.021 | 367.200 | 2,700,000 | 1,640,000 | 1.093 | 1,420,000 | 0.021 | 1,280,000 | 0.021 |
| 21/10/2026 | 0.024 | 372.800 | 0 | 1,780,000 | 1.187 | ||||
| 20/10/2026 | 0.024 | 372.400 | 0 | 1,780,000 | 1.187 | ||||
| 16/10/2026 | 0.024 | 374.600 | 0 | 1,780,000 | 1.187 | ||||
| 15/10/2026 | 0.024 | 371.400 | 140,000 | 1,780,000 | 1.187 | 140,000 | 0.024 | ||
| 14/10/2026 | 0.026 | 373.600 | 100,000 | 1,920,000 | 1.280 | 100,000 | 0.027 | ||
| 13/10/2026 | 0.029 | 379.600 | 140,000 | 1,820,000 | 1.213 | 100,000 | 0.027 | 40,000 | 0.029 |
| 12/10/2026 | 0.028 | 375.400 | 4,580,000 | 1,880,000 | 1.253 | 2,280,000 | 0.030 | 2,300,000 | 0.030 |
| 09/10/2026 | 0.030 | 377.800 | 2,480,000 | 1,860,000 | 1.240 | 1,140,000 | 0.031 | 1,340,000 | 0.031 |
| 08/10/2026 | 0.029 | 375.000 | 0 | 1,660,000 | 1.107 | ||||
| 07/10/2026 | 0.031 | 379.000 | 1,080,000 | 1,660,000 | 1.107 | 540,000 | 0.030 | 540,000 | 0.030 |
| 06/10/2026 | 0.033 | 380.000 | 500,000 | 1,660,000 | 1.107 | 240,000 | 0.033 | 260,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |