15764 阿里法兴七一购Ｄ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.026 | 99.450 | 22,430,000 | 89,190,000 | 29.730 | 6,270,000 | 0.024 | 11,580,000 | 0.023 |
| 30/10/2026 | 0.021 | 97.050 | 14,600,000 | 83,880,000 | 27.960 | 4,900,000 | 0.023 | 7,650,000 | 0.021 |
| 29/10/2026 | 0.020 | 96.100 | 15,520,000 | 81,130,000 | 27.043 | 2,620,000 | 0.022 | 8,320,000 | 0.022 |
| 28/10/2026 | 0.026 | 98.900 | 9,030,000 | 75,430,000 | 25.143 | 3,660,000 | 0.026 | 3,710,000 | 0.025 |
| 27/10/2026 | 0.021 | 97.000 | 15,200,000 | 75,380,000 | 25.127 | 7,680,000 | 0.024 | 6,460,000 | 0.024 |
| 26/10/2026 | 0.025 | 97.950 | 9,880,000 | 76,600,000 | 25.533 | 5,830,000 | 0.023 | 190,000 | 0.025 |
| 23/10/2026 | 0.026 | 97.800 | 13,530,000 | 82,240,000 | 27.413 | 1,270,000 | 0.023 | 7,980,000 | 0.022 |
| 22/10/2026 | 0.025 | 97.350 | 66,890,000 | 75,530,000 | 25.177 | 29,180,000 | 0.027 | 24,300,000 | 0.030 |
| 21/10/2026 | 0.040 | 103.700 | 5,910,000 | 80,410,000 | 26.803 | 160,000 | 0.050 | 1,950,000 | 0.042 |
| 20/10/2026 | 0.044 | 104.900 | 23,080,000 | 78,620,000 | 26.207 | 9,480,000 | 0.046 | 3,550,000 | 0.045 |
| 16/10/2026 | 0.058 | 108.800 | 27,440,000 | 84,550,000 | 28.183 | 10,130,000 | 0.060 | 5,240,000 | 0.057 |
| 15/10/2026 | 0.051 | 106.400 | 116,300,000 | 89,440,000 | 29.813 | 30,980,000 | 0.052 | 64,240,000 | 0.051 |
| 14/10/2026 | 0.065 | 110.500 | 368,030,000 | 56,180,000 | 18.727 | 168,210,000 | 0.057 | 174,660,000 | 0.057 |
| 13/10/2026 | 0.053 | 107.200 | 702,270,000 | 49,730,000 | 16.577 | 336,500,000 | 0.050 | 348,290,000 | 0.050 |
| 12/10/2026 | 0.058 | 108.200 | 303,200,000 | 37,940,000 | 12.647 | 139,170,000 | 0.062 | 152,440,000 | 0.061 |
| 09/10/2026 | 0.054 | 107.000 | 730,390,000 | 24,670,000 | 8.223 | 352,380,000 | 0.054 | 355,260,000 | 0.053 |
| 08/10/2026 | 0.046 | 104.300 | 786,360,000 | 21,790,000 | 7.263 | 384,300,000 | 0.048 | 389,230,000 | 0.048 |
| 07/10/2026 | 0.052 | 105.400 | 945,360,000 | 16,860,000 | 5.620 | 469,380,000 | 0.053 | 471,710,000 | 0.053 |
| 06/10/2026 | 0.062 | 108.200 | 71,670,000 | 14,530,000 | 4.843 | 36,910,000 | 0.064 | 32,500,000 | 0.064 |
| 05/10/2026 | 0.053 | 105.400 | 714,600,000 | 18,940,000 | 6.313 | 354,590,000 | 0.052 | 357,410,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |