15770 中银花旗七一购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 48.500 | 20,000 | 4,340,000 | 6.200 | 20,000 | 0.014 | ||
| 03/11/2026 | 0.013 | 47.580 | 0 | 4,320,000 | 6.170 | ||||
| 02/11/2026 | 0.013 | 47.620 | 50,000 | 4,320,000 | 6.170 | 50,000 | 0.015 | ||
| 30/10/2026 | 0.025 | 50.500 | 0 | 4,270,000 | 6.100 | ||||
| 29/10/2026 | 0.018 | 49.380 | 0 | 4,270,000 | 6.100 | ||||
| 28/10/2026 | 0.016 | 48.980 | 0 | 4,270,000 | 6.100 | ||||
| 27/10/2026 | 0.016 | 48.140 | 0 | 4,270,000 | 6.100 | ||||
| 26/10/2026 | 0.020 | 48.920 | 0 | 4,270,000 | 6.100 | ||||
| 23/10/2026 | 0.020 | 48.880 | 50,000 | 4,270,000 | 6.100 | ||||
| 22/10/2026 | 0.023 | 49.660 | 0 | 4,270,000 | 6.100 | ||||
| 21/10/2026 | 0.025 | 51.000 | 0 | 4,270,000 | 6.100 | ||||
| 20/10/2026 | 0.022 | 49.960 | 0 | 4,270,000 | 6.100 | ||||
| 16/10/2026 | 0.022 | 50.150 | 0 | 4,270,000 | 6.100 | ||||
| 15/10/2026 | 0.026 | 50.450 | 0 | 4,270,000 | 6.100 | ||||
| 14/10/2026 | 0.028 | 50.900 | 3,180,000 | 4,270,000 | 6.100 | 1,650,000 | 0.029 | 1,530,000 | 0.031 |
| 13/10/2026 | 0.040 | 52.250 | 1,490,000 | 4,390,000 | 6.270 | 720,000 | 0.035 | 770,000 | 0.031 |
| 12/10/2026 | 0.027 | 50.600 | 0 | 4,340,000 | 6.200 | ||||
| 09/10/2026 | 0.021 | 49.680 | 0 | 4,340,000 | 6.200 | ||||
| 08/10/2026 | 0.016 | 48.480 | 1,900,000 | 4,340,000 | 6.200 | 790,000 | 0.025 | 1,110,000 | 0.026 |
| 07/10/2026 | 0.032 | 50.900 | 100,000 | 4,020,000 | 5.740 | 100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |