15773 携程信证七三购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 316.800 | 0 | 840,000 | 1.680 | |||||
| 16/09/2026 | 0 | 840,000 | 1.680 | 600,000 | 0.028 | 600,000 | 0.025 | ||
| 15/09/2026 | 0 | 840,000 | 1.680 | ||||||
| 14/09/2026 | 310.600 | 0 | 840,000 | 1.680 | |||||
| 11/09/2026 | 305.800 | 0 | 840,000 | 1.680 | 390,000 | 0.023 | 390,000 | 0.024 | |
| 10/09/2026 | 308.800 | 0 | 840,000 | 1.680 | |||||
| 09/09/2026 | 316.600 | 0 | 840,000 | 1.680 | 620,000 | 0.031 | 620,000 | 0.033 | |
| 08/09/2026 | 324.200 | 0 | 840,000 | 1.680 | 30,000 | 0.042 | 100,000 | 0.038 | |
| 07/09/2026 | 326.600 | 0 | 770,000 | 1.540 | 420,000 | 0.040 | 450,000 | 0.041 | |
| 04/09/2026 | 325.600 | 0 | 740,000 | 1.480 | 700,000 | 0.047 | 700,000 | 0.046 | |
| 03/09/2026 | 0 | 740,000 | 1.480 | 920,000 | 0.049 | 920,000 | 0.050 | ||
| 02/09/2026 | 0 | 740,000 | 1.480 | 640,000 | 0.062 | 630,000 | 0.062 | ||
| 01/09/2026 | 0 | 750,000 | 1.500 | 1,520,000 | 0.071 | 1,520,000 | 0.070 | ||
| 31/08/2026 | 359.200 | 0 | 750,000 | 1.500 | 1,960,000 | 0.076 | 1,860,000 | 0.076 | |
| 28/08/2026 | 348.800 | 0 | 850,000 | 1.700 | 1,660,000 | 0.076 | 1,740,000 | 0.076 | |
| 27/08/2026 | 0 | 770,000 | 1.540 | 1,730,000 | 0.079 | 1,730,000 | 0.079 | ||
| 26/08/2026 | 358.000 | 0 | 770,000 | 1.540 | 1,910,000 | 0.087 | 1,910,000 | 0.087 | |
| 25/08/2026 | 355.800 | 0 | 770,000 | 1.540 | 2,940,000 | 0.083 | 2,920,000 | 0.083 | |
| 24/08/2026 | 359.800 | 0 | 790,000 | 1.580 | 4,190,000 | 0.087 | 4,200,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |