15794 阿里中银七六购Ｂ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.040 | 99.450 | 260,000 | 13,240,000 | 18.914 | 130,000 | 0.040 | 130,000 | 0.037 |
| 30/10/2026 | 0.037 | 97.050 | 380,000 | 13,240,000 | 18.914 | 180,000 | 0.036 | 60,000 | 0.038 |
| 29/10/2026 | 0.035 | 96.100 | 530,000 | 13,360,000 | 19.086 | 140,000 | 0.036 | 30,000 | 0.035 |
| 28/10/2026 | 0.041 | 98.900 | 1,140,000 | 13,470,000 | 19.243 | 790,000 | 0.040 | ||
| 27/10/2026 | 0.037 | 97.000 | 280,000 | 14,260,000 | 20.371 | 110,000 | 0.037 | ||
| 26/10/2026 | 0.040 | 97.950 | 0 | 14,150,000 | 20.214 | ||||
| 23/10/2026 | 0.040 | 97.800 | 230,000 | 14,150,000 | 20.214 | 130,000 | 0.039 | 100,000 | 0.037 |
| 22/10/2026 | 0.040 | 97.350 | 1,730,000 | 14,180,000 | 20.257 | 260,000 | 0.041 | 1,390,000 | 0.041 |
| 21/10/2026 | 0.054 | 103.700 | 260,000 | 13,050,000 | 18.643 | 20,000 | 0.062 | 90,000 | 0.057 |
| 20/10/2026 | 0.058 | 104.900 | 1,040,000 | 12,980,000 | 18.543 | 260,000 | 0.058 | 310,000 | 0.059 |
| 16/10/2026 | 0.068 | 108.800 | 135,020,000 | 12,930,000 | 18.471 | 65,610,000 | 0.070 | 65,760,000 | 0.070 |
| 15/10/2026 | 0.062 | 106.400 | 140,770,000 | 12,780,000 | 18.257 | 69,920,000 | 0.062 | 69,690,000 | 0.062 |
| 14/10/2026 | 0.069 | 110.500 | 4,120,000 | 13,010,000 | 18.586 | 1,960,000 | 0.071 | 1,490,000 | 0.070 |
| 13/10/2026 | 0.059 | 107.200 | 680,000 | 13,480,000 | 19.257 | 130,000 | 0.059 | 390,000 | 0.055 |
| 12/10/2026 | 0.062 | 108.200 | 11,410,000 | 13,220,000 | 18.886 | 5,400,000 | 0.065 | 4,480,000 | 0.066 |
| 09/10/2026 | 0.058 | 107.000 | 280,000 | 14,140,000 | 20.200 | 150,000 | 0.057 | 70,000 | 0.058 |
| 08/10/2026 | 0.053 | 104.300 | 520,000 | 14,220,000 | 20.314 | 190,000 | 0.053 | ||
| 07/10/2026 | 0.057 | 105.400 | 1,390,000 | 14,030,000 | 20.043 | 290,000 | 0.056 | 880,000 | 0.055 |
| 06/10/2026 | 0.067 | 108.200 | 240,000 | 13,440,000 | 19.200 | 40,000 | 0.067 | 90,000 | 0.069 |
| 05/10/2026 | 0.059 | 105.400 | 110,000 | 13,390,000 | 19.129 | 30,000 | 0.060 | 80,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |