15811 小米汇丰七四购Ａ (认购证)
按盘价 
0.112 +0.042 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.070 | 28.760 | 3,380,000 | 7,536,000 | 6.280 | 1,524,000 | 0.067 | 1,644,000 | 0.066 |
| 03/11/2026 | 0.070 | 28.600 | 3,440,000 | 7,416,000 | 6.180 | 1,796,000 | 0.069 | 1,316,000 | 0.068 |
| 02/11/2026 | 0.065 | 28.100 | 3,092,000 | 7,896,000 | 6.580 | 1,504,000 | 0.057 | 1,408,000 | 0.054 |
| 30/10/2026 | 0.046 | 26.480 | 2,936,000 | 7,992,000 | 6.660 | 1,436,000 | 0.049 | 1,480,000 | 0.049 |
| 29/10/2026 | 0.039 | 25.680 | 160,000 | 7,948,000 | 6.620 | 84,000 | 0.039 | ||
| 28/10/2026 | 0.038 | 25.620 | 1,416,000 | 8,032,000 | 6.690 | 684,000 | 0.040 | 612,000 | 0.038 |
| 27/10/2026 | 0.039 | 25.660 | 156,000 | 8,104,000 | 6.750 | 156,000 | 0.039 | ||
| 26/10/2026 | 0.051 | 26.900 | 3,648,000 | 7,948,000 | 6.620 | 1,824,000 | 0.048 | 1,824,000 | 0.047 |
| 23/10/2026 | 0.052 | 26.800 | 5,924,000 | 7,948,000 | 6.620 | 2,828,000 | 0.053 | 2,828,000 | 0.052 |
| 22/10/2026 | 0.040 | 25.800 | 1,764,000 | 7,948,000 | 6.620 | 1,764,000 | 0.041 | ||
| 21/10/2026 | 0.049 | 26.800 | 0 | 9,712,000 | 8.090 | ||||
| 20/10/2026 | 0.054 | 27.060 | 1,440,000 | 9,712,000 | 8.090 | 1,440,000 | 0.056 | ||
| 16/10/2026 | 0.052 | 26.660 | 3,188,000 | 11,152,000 | 9.290 | 3,188,000 | 0.060 | ||
| 15/10/2026 | 0.058 | 27.080 | 744,000 | 7,964,000 | 6.640 | 364,000 | 0.057 | ||
| 14/10/2026 | 0.049 | 26.380 | 16,000 | 8,328,000 | 6.940 | 16,000 | 0.050 | ||
| 13/10/2026 | 0.035 | 25.040 | 832,000 | 8,344,000 | 6.950 | 544,000 | 0.033 | 288,000 | 0.031 |
| 12/10/2026 | 0.031 | 24.520 | 164,000 | 8,600,000 | 7.170 | 4,000 | 0.031 | 160,000 | 0.031 |
| 09/10/2026 | 0.042 | 25.960 | 2,820,000 | 8,444,000 | 7.040 | 2,400,000 | 0.031 | 320,000 | 0.040 |
| 08/10/2026 | 0.025 | 23.660 | 536,000 | 10,524,000 | 8.770 | 360,000 | 0.030 | 176,000 | 0.029 |
| 07/10/2026 | 0.027 | 23.940 | 8,000 | 10,708,000 | 8.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |