15824 携程华泰七三沽Ａ (认沽证)
按盘价 
0.109 -0.008 (-6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.117 | 319.400 | 1,955,000 | 90,000 | 0.225 | 1,015,000 | 0.122 | 940,000 | 0.122 |
| 17/09/2026 | 0.122 | 316.800 | 4,040,000 | 165,000 | 0.413 | 2,120,000 | 0.128 | 1,920,000 | 0.127 |
| 16/09/2026 | 0.113 | 323.200 | 6,585,000 | 365,000 | 0.912 | 3,160,000 | 0.131 | 3,420,000 | 0.130 |
| 15/09/2026 | 0.141 | 311.200 | 4,250,000 | 105,000 | 0.262 | 2,125,000 | 0.145 | 2,125,000 | 0.147 |
| 14/09/2026 | 0.141 | 310.600 | 2,900,000 | 105,000 | 0.262 | 1,450,000 | 0.160 | 1,450,000 | 0.160 |
| 11/09/2026 | 0.153 | 305.800 | 2,155,000 | 105,000 | 0.262 | 1,155,000 | 0.153 | 1,000,000 | 0.154 |
| 10/09/2026 | 0.145 | 308.800 | 2,415,000 | 260,000 | 0.650 | 1,220,000 | 0.143 | 1,195,000 | 0.142 |
| 09/09/2026 | 0.123 | 316.600 | 3,080,000 | 285,000 | 0.712 | 1,835,000 | 0.123 | 1,245,000 | 0.123 |
| 08/09/2026 | 0.111 | 324.200 | 3,650,000 | 875,000 | 2.188 | 1,825,000 | 0.113 | 1,825,000 | 0.114 |
| 07/09/2026 | 0.114 | 326.600 | 2,630,000 | 875,000 | 2.188 | 1,315,000 | 0.118 | 1,315,000 | 0.118 |
| 04/09/2026 | 0.116 | 325.600 | 4,350,000 | 875,000 | 2.188 | 2,175,000 | 0.114 | 2,165,000 | 0.114 |
| 03/09/2026 | 0.118 | 325.200 | 5,615,000 | 885,000 | 2.212 | 2,465,000 | 0.094 | 3,140,000 | 0.098 |
| 02/09/2026 | 0.088 | 343.800 | 2,645,000 | 210,000 | 0.525 | 1,245,000 | 0.090 | 1,400,000 | 0.092 |
| 01/09/2026 | 0.083 | 349.000 | 2,580,000 | 55,000 | 0.137 | 1,290,000 | 0.081 | 1,290,000 | 0.080 |
| 31/08/2026 | 0.072 | 359.200 | 2,050,000 | 55,000 | 0.137 | 1,050,000 | 0.076 | 1,000,000 | 0.077 |
| 28/08/2026 | 0.080 | 348.800 | 1,680,000 | 105,000 | 0.262 | 840,000 | 0.081 | 840,000 | 0.081 |
| 27/08/2026 | 0.081 | 355.000 | 1,420,000 | 105,000 | 0.262 | 710,000 | 0.083 | 710,000 | 0.082 |
| 26/08/2026 | 0.080 | 358.000 | 1,800,000 | 105,000 | 0.262 | 900,000 | 0.082 | 900,000 | 0.081 |
| 25/08/2026 | 0.085 | 355.800 | 2,245,000 | 105,000 | 0.262 | 1,070,000 | 0.087 | 1,175,000 | 0.087 |
| 24/08/2026 | 0.086 | 359.800 | 2,220,000 | 0 | 0.000 | 1,140,000 | 0.087 | 1,080,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |