15827 瑞声法巴七二购Ａ (认购证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 36.960 | 300,000 | 420,000 | 1.050 | 90,000 | 0.020 | 210,000 | 0.023 |
| 03/11/2026 | 0.019 | 35.320 | 0 | 300,000 | 0.750 | ||||
| 02/11/2026 | 0.026 | 36.860 | 0 | 300,000 | 0.750 | ||||
| 30/10/2026 | 0.026 | 36.820 | 0 | 300,000 | 0.750 | ||||
| 29/10/2026 | 0.031 | 37.860 | 10,000 | 300,000 | 0.750 | 10,000 | 0.036 | ||
| 28/10/2026 | 0.039 | 38.820 | 100,000 | 310,000 | 0.775 | 100,000 | 0.039 | ||
| 27/10/2026 | 0.017 | 35.200 | 300,000 | 210,000 | 0.525 | 300,000 | 0.019 | ||
| 26/10/2026 | 0.018 | 35.380 | 300,000 | 510,000 | 1.275 | 300,000 | 0.018 | ||
| 23/10/2026 | 0.020 | 35.600 | 0 | 210,000 | 0.525 | ||||
| 22/10/2026 | 0.019 | 34.820 | 0 | 210,000 | 0.525 | ||||
| 21/10/2026 | 0.024 | 36.240 | 0 | 210,000 | 0.525 | ||||
| 20/10/2026 | 0.024 | 35.980 | 0 | 210,000 | 0.525 | ||||
| 16/10/2026 | 0.022 | 35.700 | 120,000 | 210,000 | 0.525 | 120,000 | 0.021 | ||
| 15/10/2026 | 0.023 | 35.480 | 0 | 330,000 | 0.825 | ||||
| 14/10/2026 | 0.030 | 36.920 | 0 | 330,000 | 0.825 | ||||
| 13/10/2026 | 0.029 | 36.560 | 60,000 | 330,000 | 0.825 | 30,000 | 0.023 | 30,000 | 0.024 |
| 12/10/2026 | 0.028 | 36.060 | 160,000 | 330,000 | 0.825 | 60,000 | 0.031 | 100,000 | 0.029 |
| 09/10/2026 | 0.035 | 37.360 | 20,000 | 290,000 | 0.725 | 10,000 | 0.035 | 10,000 | 0.034 |
| 08/10/2026 | 0.036 | 37.240 | 30,000 | 290,000 | 0.725 | 30,000 | 0.042 | ||
| 07/10/2026 | 0.051 | 39.760 | 0 | 260,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |