15850 小米汇丰七二沽Ａ (认沽证)
按盘价 
0.038 -0.022 (-36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 31.300 | 0 | |||||||
| 04/11/2026 | 28.760 | 0 | 8,936,000 | 11.170 | 1,500,000 | 0.072 | 100,000 | 0.060 | |
| 03/11/2026 | 28.600 | 0 | 10,336,000 | 12.920 | 1,372,000 | 0.065 | 8,048,000 | 0.068 | |
| 02/11/2026 | 28.100 | 0 | 3,660,000 | 4.580 | 5,184,000 | 0.087 | 7,504,000 | 0.087 | |
| 30/10/2026 | 26.480 | 0 | 1,340,000 | 1.680 | 6,964,000 | 0.097 | 7,924,000 | 0.097 | |
| 29/10/2026 | 25.680 | 0 | 380,000 | 0.480 | 5,336,000 | 0.121 | 5,456,000 | 0.121 | |
| 28/10/2026 | 25.620 | 0 | 260,000 | 0.330 | 4,588,000 | 0.124 | 4,472,000 | 0.124 | |
| 27/10/2026 | 25.660 | 0 | 376,000 | 0.470 | 13,052,000 | 0.118 | 12,376,000 | 0.117 | |
| 26/10/2026 | 26.900 | 0 | 1,052,000 | 1.320 | 8,564,000 | 0.106 | 8,832,000 | 0.105 | |
| 23/10/2026 | 26.800 | 0 | 784,000 | 0.980 | 11,668,000 | 0.101 | 11,820,000 | 0.101 | |
| 22/10/2026 | 25.800 | 0 | 632,000 | 0.790 | 6,452,000 | 0.117 | 5,720,000 | 0.117 | |
| 21/10/2026 | 26.800 | 0 | 1,364,000 | 1.710 | 14,404,000 | 0.086 | 4,576,000 | 0.090 | |
| 20/10/2026 | 27.060 | 0 | 11,192,000 | 13.990 | 14,348,000 | 0.097 | 14,208,000 | 0.097 | |
| 16/10/2026 | 26.660 | 0 | 11,332,000 | 14.170 | 2,932,000 | 0.097 | 12,988,000 | 0.102 | |
| 15/10/2026 | 27.080 | 0 | 1,276,000 | 1.600 | 12,516,000 | 0.100 | 12,152,000 | 0.100 | |
| 14/10/2026 | 26.380 | 0 | 1,640,000 | 2.050 | 1,220,000 | 0.109 | |||
| 13/10/2026 | 25.040 | 0 | 420,000 | 0.530 | 3,112,000 | 0.144 | 3,284,000 | 0.147 | |
| 12/10/2026 | 24.520 | 0 | 248,000 | 0.310 | 7,328,000 | 0.134 | 6,488,000 | 0.131 | |
| 09/10/2026 | 25.960 | 0 | 1,088,000 | 1.360 | 1,472,000 | 0.132 | 2,272,000 | 0.136 | |
| 08/10/2026 | 23.660 | 0 | 288,000 | 0.360 | 1,344,000 | 0.166 | 1,344,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |