15883 小米华泰七三购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.032 | 26.400 | 1,556,000 | ||||||
| 17/09/2026 | 0.031 | 26.140 | 568,000 | 1,228,000 | 0.808 | 228,000 | 0.031 | 340,000 | 0.030 |
| 16/09/2026 | 0.031 | 26.180 | 3,392,000 | 1,116,000 | 0.734 | 1,772,000 | 0.031 | 1,620,000 | 0.031 |
| 15/09/2026 | 0.035 | 26.500 | 3,244,000 | 1,268,000 | 0.834 | 1,480,000 | 0.040 | 1,612,000 | 0.040 |
| 14/09/2026 | 0.040 | 27.160 | 4,324,000 | 1,136,000 | 0.747 | 2,096,000 | 0.039 | 2,092,000 | 0.040 |
| 11/09/2026 | 0.036 | 26.360 | 3,272,000 | 1,140,000 | 0.750 | 1,632,000 | 0.033 | 1,640,000 | 0.033 |
| 10/09/2026 | 0.032 | 25.920 | 3,120,000 | 1,132,000 | 0.745 | 1,604,000 | 0.033 | 1,516,000 | 0.033 |
| 09/09/2026 | 0.035 | 26.380 | 3,072,000 | 1,220,000 | 0.803 | 1,524,000 | 0.037 | 1,548,000 | 0.037 |
| 08/09/2026 | 0.040 | 26.920 | 3,924,000 | 1,196,000 | 0.787 | 1,916,000 | 0.039 | 1,864,000 | 0.039 |
| 07/09/2026 | 0.043 | 27.500 | 3,348,000 | 1,248,000 | 0.821 | 1,568,000 | 0.043 | 1,780,000 | 0.043 |
| 04/09/2026 | 0.051 | 28.440 | 3,832,000 | 1,036,000 | 0.682 | 1,840,000 | 0.052 | 1,840,000 | 0.052 |
| 03/09/2026 | 0.043 | 27.440 | 2,376,000 | 1,036,000 | 0.682 | 1,316,000 | 0.049 | 1,060,000 | 0.050 |
| 02/09/2026 | 0.049 | 28.060 | 4,212,000 | 1,292,000 | 0.850 | 1,812,000 | 0.048 | 1,972,000 | 0.045 |
| 01/09/2026 | 0.047 | 27.560 | 2,612,000 | 1,132,000 | 0.745 | 1,184,000 | 0.051 | 1,232,000 | 0.051 |
| 31/08/2026 | 0.049 | 27.620 | 5,444,000 | 1,084,000 | 0.713 | 2,124,000 | 0.049 | 3,012,000 | 0.050 |
| 28/08/2026 | 0.052 | 27.820 | 2,596,000 | 196,000 | 0.129 | 1,212,000 | 0.053 | 1,272,000 | 0.053 |
| 27/08/2026 | 0.050 | 27.480 | 3,188,000 | 136,000 | 0.089 | 1,596,000 | 0.056 | 1,480,000 | 0.057 |
| 26/08/2026 | 0.060 | 28.460 | 9,736,000 | 252,000 | 0.166 | 4,616,000 | 0.064 | 4,704,000 | 0.063 |
| 25/08/2026 | 0.054 | 27.760 | 4,644,000 | 164,000 | 0.108 | 2,196,000 | 0.056 | 2,208,000 | 0.056 |
| 24/08/2026 | 0.054 | 27.820 | 3,916,000 | 152,000 | 0.100 | 1,932,000 | 0.057 | 1,984,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |