15884 稀宇华泰七一购Ｃ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 167.300 | 280,000 | 25,810,000 | 17.207 | 50,000 | 0.013 | 130,000 | 0.012 |
| 03/11/2026 | 0.011 | 155.700 | 0 | 25,730,000 | 17.153 | ||||
| 02/11/2026 | 0.016 | 169.000 | 620,000 | 25,730,000 | 17.153 | 300,000 | 0.015 | 320,000 | 0.017 |
| 30/10/2026 | 0.012 | 161.300 | 9,090,000 | 25,710,000 | 17.140 | 8,100,000 | 0.014 | ||
| 29/10/2026 | 0.016 | 168.100 | 3,520,000 | 17,610,000 | 11.740 | 3,030,000 | 0.016 | 420,000 | 0.018 |
| 28/10/2026 | 0.019 | 180.200 | 17,250,000 | 20,220,000 | 13.480 | 10,040,000 | 0.021 | 7,020,000 | 0.021 |
| 27/10/2026 | 0.017 | 172.200 | 6,360,000 | 23,240,000 | 15.493 | 3,120,000 | 0.018 | 3,190,000 | 0.020 |
| 26/10/2026 | 0.018 | 174.100 | 28,000,000 | 23,170,000 | 15.447 | 12,380,000 | 0.017 | 15,480,000 | 0.017 |
| 23/10/2026 | 0.025 | 187.600 | 6,270,000 | 20,070,000 | 13.380 | 1,120,000 | 0.023 | 5,110,000 | 0.024 |
| 22/10/2026 | 0.012 | 160.700 | 2,280,000 | 16,080,000 | 10.720 | 2,130,000 | 0.013 | 60,000 | 0.014 |
| 21/10/2026 | 0.017 | 171.900 | 3,140,000 | 18,150,000 | 12.100 | 1,450,000 | 0.017 | 1,600,000 | 0.019 |
| 20/10/2026 | 0.018 | 171.500 | 2,700,000 | 18,000,000 | 12.000 | 1,170,000 | 0.018 | 1,530,000 | 0.020 |
| 16/10/2026 | 0.021 | 182.100 | 3,350,000 | 17,640,000 | 11.760 | 1,550,000 | 0.021 | 1,700,000 | 0.025 |
| 15/10/2026 | 0.021 | 179.500 | 3,960,000 | 17,490,000 | 11.660 | 100,000 | 0.025 | 3,620,000 | 0.025 |
| 14/10/2026 | 0.034 | 204.200 | 36,420,000 | 13,970,000 | 9.313 | 21,120,000 | 0.039 | 15,250,000 | 0.040 |
| 13/10/2026 | 0.039 | 212.000 | 29,920,000 | 19,840,000 | 13.227 | 14,210,000 | 0.036 | 15,330,000 | 0.036 |
| 12/10/2026 | 0.042 | 214.000 | 10,880,000 | 18,720,000 | 12.480 | 5,440,000 | 0.042 | 5,240,000 | 0.042 |
| 09/10/2026 | 0.042 | 213.000 | 62,570,000 | 18,920,000 | 12.613 | 29,710,000 | 0.041 | 32,040,000 | 0.041 |
| 08/10/2026 | 0.041 | 207.200 | 31,470,000 | 16,590,000 | 11.060 | 12,810,000 | 0.051 | 18,600,000 | 0.050 |
| 07/10/2026 | 0.066 | 240.200 | 9,350,000 | 10,800,000 | 7.200 | 4,980,000 | 0.066 | 4,320,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |