15894 小米国君七二沽Ａ (认沽证)
按盘价 
0.156 -0.004 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.160 | 26.140 | 155,192,000 | 1,564,000 | 3.128 | 77,452,000 | 0.173 | 77,416,000 | 0.174 |
| 16/09/2026 | 0.161 | 26.180 | 64,024,000 | 1,600,000 | 3.200 | 32,068,000 | 0.160 | 31,744,000 | 0.160 |
| 15/09/2026 | 0.151 | 26.500 | 120,616,000 | 1,924,000 | 3.848 | 58,956,000 | 0.141 | 59,508,000 | 0.141 |
| 14/09/2026 | 0.138 | 27.160 | 92,488,000 | 1,372,000 | 2.744 | 46,028,000 | 0.148 | 45,852,000 | 0.148 |
| 11/09/2026 | 0.159 | 26.360 | 93,556,000 | 1,548,000 | 3.096 | 46,624,000 | 0.173 | 46,300,000 | 0.173 |
| 10/09/2026 | 0.167 | 25.920 | 91,524,000 | 1,872,000 | 3.744 | 45,580,000 | 0.171 | 45,604,000 | 0.171 |
| 09/09/2026 | 0.157 | 26.380 | 91,432,000 | 1,848,000 | 3.696 | 45,724,000 | 0.156 | 45,560,000 | 0.156 |
| 08/09/2026 | 0.143 | 26.920 | 123,696,000 | 2,012,000 | 4.024 | 60,944,000 | 0.150 | 61,620,000 | 0.150 |
| 07/09/2026 | 0.134 | 27.500 | 122,796,000 | 1,336,000 | 2.672 | 61,056,000 | 0.142 | 61,124,000 | 0.142 |
| 04/09/2026 | 0.120 | 28.440 | 63,060,000 | 1,268,000 | 2.536 | 30,912,000 | 0.120 | 31,284,000 | 0.120 |
| 03/09/2026 | 0.136 | 27.440 | 124,504,000 | 896,000 | 1.792 | 61,564,000 | 0.124 | 61,196,000 | 0.123 |
| 02/09/2026 | 0.125 | 28.060 | 68,088,000 | 1,264,000 | 2.528 | 32,640,000 | 0.136 | 33,404,000 | 0.136 |
| 01/09/2026 | 0.141 | 27.560 | 180,412,000 | 500,000 | 1.000 | 90,336,000 | 0.137 | 90,048,000 | 0.137 |
| 31/08/2026 | 0.135 | 27.620 | 122,188,000 | 788,000 | 1.576 | 60,740,000 | 0.138 | 61,256,000 | 0.138 |
| 28/08/2026 | 0.136 | 27.820 | 121,044,000 | 272,000 | 0.544 | 60,356,000 | 0.143 | 60,408,000 | 0.143 |
| 27/08/2026 | 0.149 | 27.480 | 91,768,000 | 220,000 | 0.440 | 46,476,000 | 0.137 | 45,192,000 | 0.137 |
| 26/08/2026 | 0.132 | 28.460 | 122,388,000 | 1,504,000 | 3.008 | 60,412,000 | 0.135 | 61,884,000 | 0.135 |
| 25/08/2026 | 0.146 | 27.760 | 90,200,000 | 32,000 | 0.064 | 45,100,000 | 0.144 | 45,100,000 | 0.144 |
| 24/08/2026 | 0.143 | 27.820 | 0 | 32,000 | 0.064 | ||||
| 21/08/2026 | 0.123 | 29.020 | 0 | 32,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |