15912 携程汇丰七三购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 650,000 | 1.630 | ||||||
| 16/09/2026 | 0 | 650,000 | 1.630 | 2,210,000 | 0.029 | 2,210,000 | 0.029 | ||
| 15/09/2026 | 0 | 650,000 | 1.630 | 80,000 | 0.026 | 50,000 | 0.025 | ||
| 14/09/2026 | 0 | 680,000 | 1.700 | ||||||
| 11/09/2026 | 305.800 | 0 | 680,000 | 1.700 | |||||
| 10/09/2026 | 308.800 | 0 | 680,000 | 1.700 | |||||
| 09/09/2026 | 0 | 680,000 | 1.700 | 170,000 | 0.032 | 320,000 | 0.032 | ||
| 08/09/2026 | 0 | 530,000 | 1.330 | ||||||
| 07/09/2026 | 326.600 | 0 | 530,000 | 1.330 | |||||
| 04/09/2026 | 325.600 | 0 | 530,000 | 1.330 | 660,000 | 0.040 | 710,000 | 0.039 | |
| 03/09/2026 | 0 | 480,000 | 1.200 | 1,560,000 | 0.046 | 1,710,000 | 0.046 | ||
| 02/09/2026 | 0 | 330,000 | 0.830 | 510,000 | 0.054 | 600,000 | 0.056 | ||
| 01/09/2026 | 0 | 240,000 | 0.600 | 1,280,000 | 0.066 | 1,280,000 | 0.065 | ||
| 31/08/2026 | 359.200 | 0 | 240,000 | 0.600 | 630,000 | 0.071 | 630,000 | 0.071 | |
| 28/08/2026 | 348.800 | 0 | 240,000 | 0.600 | 1,190,000 | 0.069 | 1,190,000 | 0.070 | |
| 27/08/2026 | 0 | 240,000 | 0.600 | 1,510,000 | 0.075 | 1,580,000 | 0.075 | ||
| 26/08/2026 | 0 | 170,000 | 0.430 | 3,020,000 | 0.084 | 3,100,000 | 0.084 | ||
| 25/08/2026 | 355.800 | 0 | 90,000 | 0.230 | 2,500,000 | 0.078 | 2,500,000 | 0.078 | |
| 24/08/2026 | 359.800 | 0 | 90,000 | 0.230 | 1,960,000 | 0.083 | 1,960,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |