15929 建板摩通七二购Ａ (认购证)
按盘价 
0.211 +0.001 (+0.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.210 | 46.620 | 0 | 308,000 | 0.308 | ||||
| 16/09/2026 | 0.218 | 47.500 | 0 | 308,000 | 0.308 | ||||
| 15/09/2026 | 0.218 | 47.600 | 0 | 308,000 | 0.308 | ||||
| 14/09/2026 | 0.206 | 46.160 | 12,000 | 308,000 | 0.308 | 12,000 | 0.202 | ||
| 11/09/2026 | 0.224 | 47.900 | 0 | 320,000 | 0.320 | ||||
| 10/09/2026 | 0.233 | 48.620 | 52,000 | 320,000 | 0.320 | 40,000 | 0.240 | ||
| 09/09/2026 | 0.229 | 48.000 | 300,000 | 280,000 | 0.280 | 300,000 | 0.228 | ||
| 08/09/2026 | 0.209 | 45.820 | 100,000 | 580,000 | 0.580 | 72,000 | 0.214 | 28,000 | 0.212 |
| 07/09/2026 | 0.228 | 47.680 | 0 | 624,000 | 0.624 | ||||
| 04/09/2026 | 0.200 | 44.220 | 120,000 | 624,000 | 0.624 | 120,000 | 0.202 | ||
| 03/09/2026 | 0.223 | 46.680 | 188,000 | 504,000 | 0.504 | 120,000 | 0.213 | 68,000 | 0.217 |
| 02/09/2026 | 0.213 | 45.240 | 12,000 | 556,000 | 0.556 | 12,000 | 0.213 | ||
| 01/09/2026 | 0.203 | 43.800 | 68,000 | 568,000 | 0.568 | 68,000 | 0.205 | ||
| 31/08/2026 | 0.228 | 46.380 | 56,000 | 500,000 | 0.500 | 8,000 | 0.228 | 48,000 | 0.230 |
| 28/08/2026 | 0.216 | 45.160 | 268,000 | 460,000 | 0.460 | 200,000 | 0.221 | 68,000 | 0.220 |
| 27/08/2026 | 0.208 | 43.940 | 772,000 | 592,000 | 0.592 | 532,000 | 0.196 | 168,000 | 0.205 |
| 26/08/2026 | 0.174 | 39.760 | 492,000 | 956,000 | 0.956 | 180,000 | 0.166 | 184,000 | 0.168 |
| 25/08/2026 | 0.175 | 39.940 | 932,000 | 952,000 | 0.952 | 396,000 | 0.160 | 296,000 | 0.161 |
| 24/08/2026 | 0.139 | 35.100 | 276,000 | 1,052,000 | 1.052 | 28,000 | 0.137 | 236,000 | 0.139 |
| 21/08/2026 | 0.156 | 37.280 | 64,000 | 844,000 | 0.844 | 20,000 | 0.156 | 44,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |