15929 建板摩通七二购Ａ (认购证)
按盘价 
0.084 +0.028 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.056 | 32.580 | 196,756,000 | 14,452,000 | 14.452 | 97,764,000 | 0.068 | 98,780,000 | 0.068 |
| 02/11/2026 | 0.080 | 36.280 | 5,400,000 | 13,436,000 | 13.436 | 1,736,000 | 0.077 | 3,528,000 | 0.080 |
| 30/10/2026 | 0.073 | 34.680 | 86,220,000 | 11,644,000 | 11.644 | 40,492,000 | 0.072 | 45,328,000 | 0.072 |
| 29/10/2026 | 0.091 | 37.220 | 2,536,000 | 6,808,000 | 6.808 | 420,000 | 0.093 | 1,796,000 | 0.098 |
| 28/10/2026 | 0.116 | 40.300 | 2,944,000 | 5,432,000 | 5.432 | 1,368,000 | 0.113 | 1,524,000 | 0.111 |
| 27/10/2026 | 0.093 | 37.220 | 4,272,000 | 5,276,000 | 5.276 | 3,572,000 | 0.097 | 604,000 | 0.099 |
| 26/10/2026 | 0.088 | 35.980 | 76,516,000 | 8,244,000 | 8.244 | 38,084,000 | 0.089 | 38,304,000 | 0.089 |
| 23/10/2026 | 0.103 | 37.700 | 174,740,000 | 8,024,000 | 8.024 | 84,612,000 | 0.088 | 90,032,000 | 0.088 |
| 22/10/2026 | 0.099 | 36.820 | 49,680,000 | 2,604,000 | 2.604 | 24,708,000 | 0.115 | 24,844,000 | 0.115 |
| 21/10/2026 | 0.128 | 40.620 | 1,528,000 | 2,468,000 | 2.468 | 800,000 | 0.134 | 680,000 | 0.134 |
| 20/10/2026 | 0.124 | 39.820 | 992,000 | 2,588,000 | 2.588 | 456,000 | 0.133 | 444,000 | 0.130 |
| 16/10/2026 | 0.122 | 39.480 | 1,464,000 | 2,600,000 | 2.600 | 1,244,000 | 0.121 | 208,000 | 0.119 |
| 15/10/2026 | 0.113 | 38.280 | 2,536,000 | 3,636,000 | 3.636 | 200,000 | 0.120 | 2,336,000 | 0.115 |
| 14/10/2026 | 0.146 | 42.360 | 488,000 | 1,500,000 | 1.500 | 488,000 | 0.156 | ||
| 13/10/2026 | 0.167 | 44.700 | 924,000 | 1,012,000 | 1.012 | 204,000 | 0.172 | 720,000 | 0.168 |
| 12/10/2026 | 0.185 | 46.800 | 168,000 | 496,000 | 0.496 | 168,000 | 0.191 | ||
| 09/10/2026 | 0.206 | 49.000 | 308,000 | 328,000 | 0.328 | 140,000 | 0.205 | 168,000 | 0.190 |
| 08/10/2026 | 0.223 | 50.150 | 0 | 300,000 | 0.300 | ||||
| 07/10/2026 | 0.250 | 53.600 | 20,000 | 300,000 | 0.300 | 20,000 | 0.242 | ||
| 06/10/2026 | 0.265 | 55.100 | 60,000 | 280,000 | 0.280 | 60,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |