15939 夏三信证七二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 49.180 | 0 | 39,884,000 | 99.710 | ||||
| 11/11/2026 | 0.013 | 49.360 | 0 | 39,884,000 | 99.710 | ||||
| 10/11/2026 | 0.013 | 49.860 | 0 | 39,884,000 | 99.710 | ||||
| 09/11/2026 | 0.013 | 49.300 | 0 | 39,884,000 | 99.710 | ||||
| 06/11/2026 | 0.013 | 49.400 | 0 | 39,884,000 | 99.710 | ||||
| 05/11/2026 | 0.013 | 50.940 | 40,000 | 39,884,000 | 99.710 | 40,000 | 0.013 | ||
| 04/11/2026 | 0.013 | 50.200 | 0 | 39,844,000 | 99.610 | ||||
| 03/11/2026 | 0.013 | 49.120 | 0 | 39,844,000 | 99.610 | ||||
| 02/11/2026 | 0.013 | 49.400 | 28,000 | 39,844,000 | 99.610 | ||||
| 30/10/2026 | 0.013 | 48.820 | 0 | 39,844,000 | 99.610 | ||||
| 29/10/2026 | 0.013 | 46.920 | 0 | 39,844,000 | 99.610 | ||||
| 28/10/2026 | 0.013 | 49.800 | 44,000 | 39,844,000 | 99.610 | 44,000 | 0.013 | ||
| 27/10/2026 | 0.012 | 49.580 | 0 | 39,800,000 | 99.500 | ||||
| 26/10/2026 | 0.012 | 50.100 | 0 | 39,800,000 | 99.500 | ||||
| 23/10/2026 | 0.012 | 49.860 | 200,000 | 39,800,000 | 99.500 | 200,000 | 0.011 | ||
| 22/10/2026 | 0.011 | 49.660 | 3,720,000 | 40,000,000 | 100.000 | 40,000 | 0.011 | 3,612,000 | 0.011 |
| 21/10/2026 | 0.014 | 50.180 | 500,000 | 36,428,000 | 91.070 | 444,000 | 0.015 | 56,000 | 0.016 |
| 20/10/2026 | 0.015 | 50.420 | 644,000 | 36,816,000 | 92.040 | 200,000 | 0.015 | 444,000 | 0.017 |
| 16/10/2026 | 0.016 | 50.580 | 0 | 36,572,000 | 91.430 | ||||
| 15/10/2026 | 0.016 | 51.000 | 2,000,000 | 36,572,000 | 91.430 | 2,000,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |