15963 小米法兴七二购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 26.400 | 0 | |||||||
| 17/09/2026 | 0 | 0 | 0.000 | 60,000 | 0.030 | 60,000 | 0.030 | ||
| 16/09/2026 | 0 | 0 | 0.000 | 60,000 | 0.033 | 60,000 | 0.033 | ||
| 15/09/2026 | 0 | 0 | 0.000 | ||||||
| 14/09/2026 | 27.160 | 0 | 0 | 0.000 | 868,000 | 0.042 | 796,000 | 0.042 | |
| 11/09/2026 | 26.360 | 0 | 72,000 | 0.051 | 128,000 | 0.035 | 128,000 | 0.035 | |
| 10/09/2026 | 25.920 | 0 | 72,000 | 0.051 | 556,000 | 0.033 | 484,000 | 0.033 | |
| 09/09/2026 | 0 | 144,000 | 0.103 | 60,000 | 0.036 | 132,000 | 0.036 | ||
| 08/09/2026 | 0 | 72,000 | 0.051 | 216,000 | 0.040 | 216,000 | 0.039 | ||
| 07/09/2026 | 27.500 | 0 | 72,000 | 0.051 | 1,016,000 | 0.044 | 1,016,000 | 0.044 | |
| 04/09/2026 | 28.440 | 0 | 72,000 | 0.051 | 1,620,000 | 0.055 | 1,636,000 | 0.054 | |
| 03/09/2026 | 0 | 56,000 | 0.040 | 300,000 | 0.044 | 340,000 | 0.046 | ||
| 02/09/2026 | 0 | 16,000 | 0.011 | 2,152,000 | 0.052 | 2,168,000 | 0.054 | ||
| 01/09/2026 | 0 | 0 | 0.000 | 1,840,000 | 0.053 | 1,808,000 | 0.052 | ||
| 31/08/2026 | 27.620 | 0 | 32,000 | 0.023 | 1,144,000 | 0.050 | 1,088,000 | 0.051 | |
| 28/08/2026 | 27.820 | 0 | 88,000 | 0.063 | 172,000 | 0.053 | 96,000 | 0.055 | |
| 27/08/2026 | 0 | 164,000 | 0.117 | 1,312,000 | 0.056 | 1,476,000 | 0.056 | ||
| 26/08/2026 | 0 | 0 | 0.000 | 1,980,000 | 0.061 | 1,980,000 | 0.059 | ||
| 25/08/2026 | 27.760 | 0 | 0 | 0.000 | 588,000 | 0.055 | 536,000 | 0.056 | |
| 24/08/2026 | 0 | 52,000 | 0.037 | 1,428,000 | 0.055 | 1,432,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |