15964 智谱法兴七二购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.046 | 740.000 | 480,000 | 3,540,000 | 3.933 | 210,000 | 0.049 | 270,000 | 0.048 |
| 16/09/2026 | 0.045 | 720.000 | 1,050,000 | 3,480,000 | 3.867 | 480,000 | 0.047 | 570,000 | 0.046 |
| 15/09/2026 | 0.044 | 680.000 | 270,000 | 3,390,000 | 3.767 | ||||
| 14/09/2026 | 0.053 | 721.000 | 216,690,000 | 3,390,000 | 3.767 | 108,540,000 | 0.055 | 107,820,000 | 0.055 |
| 11/09/2026 | 0.064 | 793.000 | 219,060,000 | 4,110,000 | 4.567 | 109,290,000 | 0.065 | 109,620,000 | 0.065 |
| 10/09/2026 | 0.069 | 819.000 | 228,480,000 | 3,780,000 | 4.200 | 113,040,000 | 0.073 | 115,170,000 | 0.074 |
| 09/09/2026 | 0.087 | 913.500 | 184,230,000 | 1,650,000 | 1.833 | 91,560,000 | 0.089 | 92,640,000 | 0.089 |
| 08/09/2026 | 0.087 | 916.000 | 2,640,000 | 570,000 | 0.633 | 1,230,000 | 0.094 | 1,350,000 | 0.094 |
| 07/09/2026 | 0.108 | 1,018.000 | 2,340,000 | 450,000 | 0.500 | 1,110,000 | 0.116 | 1,200,000 | 0.116 |
| 04/09/2026 | 0.123 | 1,075.000 | 4,470,000 | 360,000 | 0.400 | 2,190,000 | 0.129 | 2,280,000 | 0.129 |
| 03/09/2026 | 0.128 | 1,108.000 | 6,210,000 | 270,000 | 0.300 | 3,090,000 | 0.128 | 3,120,000 | 0.130 |
| 02/09/2026 | 0.136 | 1,117.000 | 3,510,000 | 240,000 | 0.267 | 2,010,000 | 0.138 | 1,470,000 | 0.138 |
| 01/09/2026 | 0.155 | 1,179.000 | 4,710,000 | 780,000 | 0.867 | 2,340,000 | 0.162 | 2,370,000 | 0.162 |
| 31/08/2026 | 0.154 | 1,195.000 | 5,370,000 | 750,000 | 0.833 | 2,700,000 | 0.137 | 2,670,000 | 0.137 |
| 28/08/2026 | 0.141 | 1,090.000 | 8,340,000 | 780,000 | 0.867 | 4,170,000 | 0.148 | 4,170,000 | 0.148 |
| 27/08/2026 | 0.157 | 1,160.000 | 4,650,000 | 780,000 | 0.867 | 2,460,000 | 0.149 | 2,130,000 | 0.148 |
| 26/08/2026 | 0.134 | 1,030.000 | 5,730,000 | 1,110,000 | 1.233 | 2,850,000 | 0.132 | 2,820,000 | 0.133 |
| 25/08/2026 | 0.135 | 1,059.000 | 6,150,000 | 1,140,000 | 1.267 | 3,060,000 | 0.134 | 3,030,000 | 0.133 |
| 24/08/2026 | 0.131 | 1,007.000 | 4,590,000 | 1,170,000 | 1.300 | 2,160,000 | 0.138 | 2,340,000 | 0.138 |
| 21/08/2026 | 0.156 | 1,129.000 | 1,950,000 | 990,000 | 1.100 | 990,000 | 0.142 | 960,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |