15976 小米摩通八乙购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.065 | 26.140 | 0 | 750,000 | 0.375 | ||||
| 16/09/2026 | 0.066 | 26.180 | 0 | 750,000 | 0.375 | ||||
| 15/09/2026 | 0.068 | 26.500 | 0 | 750,000 | 0.375 | ||||
| 14/09/2026 | 0.069 | 27.160 | 0 | 750,000 | 0.375 | ||||
| 11/09/2026 | 0.064 | 26.360 | 0 | 750,000 | 0.375 | ||||
| 10/09/2026 | 0.063 | 25.920 | 400,000 | 750,000 | 0.375 | 400,000 | 0.063 | ||
| 09/09/2026 | 0.066 | 26.380 | 0 | 350,000 | 0.175 | ||||
| 08/09/2026 | 0.070 | 26.920 | 10,000 | 350,000 | 0.175 | 10,000 | 0.070 | ||
| 07/09/2026 | 0.075 | 27.500 | 0 | 340,000 | 0.170 | ||||
| 04/09/2026 | 0.077 | 28.440 | 230,000 | 340,000 | 0.170 | 230,000 | 0.078 | ||
| 03/09/2026 | 0.074 | 27.440 | 0 | 570,000 | 0.285 | ||||
| 02/09/2026 | 0.076 | 28.060 | 0 | 570,000 | 0.285 | ||||
| 01/09/2026 | 0.076 | 27.560 | 0 | 570,000 | 0.285 | ||||
| 31/08/2026 | 0.076 | 27.620 | 0 | 570,000 | 0.285 | ||||
| 28/08/2026 | 0.076 | 27.820 | 0 | 570,000 | 0.285 | ||||
| 27/08/2026 | 0.076 | 27.480 | 0 | 570,000 | 0.285 | ||||
| 26/08/2026 | 0.082 | 28.460 | 160,000 | 570,000 | 0.285 | 160,000 | 0.086 | ||
| 25/08/2026 | 0.076 | 27.760 | 0 | 410,000 | 0.205 | ||||
| 24/08/2026 | 0.076 | 27.820 | 0 | 410,000 | 0.205 | ||||
| 21/08/2026 | 0.084 | 29.020 | 0 | 410,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |