15980 智谱信证七三沽Ａ (认沽证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.113 | 740.000 | 40,000 | 2,240,000 | 4.480 | 40,000 | 0.112 | ||
| 16/09/2026 | 0.116 | 720.000 | 780,000 | 2,280,000 | 4.560 | 300,000 | 0.116 | 460,000 | 0.116 |
| 15/09/2026 | 0.121 | 680.000 | 9,420,000 | 2,120,000 | 4.240 | 5,620,000 | 0.121 | 3,400,000 | 0.121 |
| 14/09/2026 | 0.118 | 721.000 | 1,960,000 | 4,340,000 | 8.680 | 520,000 | 0.117 | 1,420,000 | 0.118 |
| 11/09/2026 | 0.114 | 793.000 | 9,900,000 | 3,440,000 | 6.880 | 4,920,000 | 0.113 | 4,980,000 | 0.113 |
| 10/09/2026 | 0.110 | 819.000 | 380,000 | 3,380,000 | 6.760 | 200,000 | 0.108 | 160,000 | 0.107 |
| 09/09/2026 | 0.104 | 913.500 | 280,000 | 3,420,000 | 6.840 | 200,000 | 0.104 | 80,000 | 0.105 |
| 08/09/2026 | 0.106 | 916.000 | 840,000 | 3,540,000 | 7.080 | 420,000 | 0.104 | 420,000 | 0.104 |
| 07/09/2026 | 0.101 | 1,018.000 | 440,000 | 3,540,000 | 7.080 | 220,000 | 0.098 | 220,000 | 0.098 |
| 04/09/2026 | 0.098 | 1,075.000 | 480,000 | 3,540,000 | 7.080 | 200,000 | 0.098 | 220,000 | 0.098 |
| 03/09/2026 | 0.098 | 1,108.000 | 60,000 | 3,520,000 | 7.040 | 40,000 | 0.099 | ||
| 02/09/2026 | 0.098 | 1,117.000 | 280,000 | 3,560,000 | 7.120 | 140,000 | 0.098 | 140,000 | 0.098 |
| 01/09/2026 | 0.096 | 1,179.000 | 740,000 | 3,560,000 | 7.120 | 360,000 | 0.096 | 380,000 | 0.096 |
| 31/08/2026 | 0.101 | 1,195.000 | 780,000 | 3,540,000 | 7.080 | 400,000 | 0.104 | 380,000 | 0.104 |
| 28/08/2026 | 0.107 | 1,090.000 | 320,000 | 3,560,000 | 7.120 | 140,000 | 0.106 | 140,000 | 0.105 |
| 27/08/2026 | 0.104 | 1,160.000 | 180,000 | 3,560,000 | 7.120 | 140,000 | 0.105 | 40,000 | 0.106 |
| 26/08/2026 | 0.111 | 1,030.000 | 120,000 | 3,660,000 | 7.320 | 60,000 | 0.111 | 60,000 | 0.112 |
| 25/08/2026 | 0.112 | 1,059.000 | 220,000 | 3,660,000 | 7.320 | 100,000 | 0.112 | 80,000 | 0.113 |
| 24/08/2026 | 0.115 | 1,007.000 | 320,000 | 3,680,000 | 7.360 | 220,000 | 0.113 | 100,000 | 0.114 |
| 21/08/2026 | 0.110 | 1,129.000 | 1,260,000 | 3,800,000 | 7.600 | 640,000 | 0.113 | 460,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |