15981 安踏信证七四购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 71.700 | 0 | |||||||
| 17/09/2026 | 72.000 | 0 | 710,000 | 1.780 | 1,240,000 | 0.055 | 1,240,000 | 0.055 | |
| 16/09/2026 | 72.350 | 0 | 710,000 | 1.780 | 8,320,000 | 0.058 | 6,670,000 | 0.059 | |
| 15/09/2026 | 73.250 | 0 | 2,360,000 | 5.900 | 3,470,000 | 0.063 | 3,470,000 | 0.063 | |
| 14/09/2026 | 73.650 | 0 | 2,360,000 | 5.900 | 6,150,000 | 0.063 | 6,170,000 | 0.063 | |
| 11/09/2026 | 72.450 | 0 | 2,340,000 | 5.850 | 2,910,000 | 0.061 | 5,100,000 | 0.060 | |
| 10/09/2026 | 72.050 | 0 | 150,000 | 0.380 | 5,120,000 | 0.061 | 5,150,000 | 0.061 | |
| 09/09/2026 | 73.500 | 0 | 120,000 | 0.300 | 8,960,000 | 0.069 | 8,960,000 | 0.069 | |
| 08/09/2026 | 75.950 | 0 | 120,000 | 0.300 | 3,440,000 | 0.078 | 3,440,000 | 0.077 | |
| 07/09/2026 | 74.340 | 0 | 120,000 | 0.300 | 1,660,000 | 0.072 | 1,660,000 | 0.072 | |
| 04/09/2026 | 74.590 | 0 | 120,000 | 0.300 | 2,670,000 | 0.076 | 2,670,000 | 0.077 | |
| 03/09/2026 | 74.340 | 0 | 120,000 | 0.300 | 6,260,000 | 0.082 | 6,280,000 | 0.082 | |
| 02/09/2026 | 74.890 | 0 | 100,000 | 0.250 | 8,360,000 | 0.079 | 8,230,000 | 0.079 | |
| 01/09/2026 | 76.840 | 0 | 230,000 | 0.580 | 8,820,000 | 0.091 | 8,950,000 | 0.091 | |
| 31/08/2026 | 76.190 | 0 | 100,000 | 0.250 | 8,680,000 | 0.090 | 8,680,000 | 0.090 | |
| 28/08/2026 | 75.890 | 0 | 100,000 | 0.250 | 1,190,000 | 0.094 | 1,190,000 | 0.091 | |
| 27/08/2026 | 76.290 | 0 | 100,000 | 0.250 | 20,000 | 0.099 | |||
| 26/08/2026 | 77.240 | 0 | 120,000 | 0.300 | 3,110,000 | 0.079 | 3,130,000 | 0.080 | |
| 25/08/2026 | 70.390 | 0 | 100,000 | 0.250 | 790,000 | 0.062 | 790,000 | 0.064 | |
| 24/08/2026 | 71.190 | 0 | 100,000 | 0.250 | 620,000 | 0.066 | 620,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |