15983 建板摩通七二沽Ａ (认沽证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.070 | 46.620 | 60,000 | 3,325,000 | 4.750 | 60,000 | 0.072 | ||
| 16/09/2026 | 0.069 | 47.500 | 1,000,000 | 3,385,000 | 4.836 | 1,000,000 | 0.069 | ||
| 15/09/2026 | 0.070 | 47.600 | 0 | 2,385,000 | 3.407 | ||||
| 14/09/2026 | 0.072 | 46.160 | 2,190,000 | 2,385,000 | 3.407 | 90,000 | 0.072 | 2,100,000 | 0.072 |
| 11/09/2026 | 0.070 | 47.900 | 60,000 | 375,000 | 0.536 | 60,000 | 0.069 | ||
| 10/09/2026 | 0.068 | 48.620 | 30,000 | 315,000 | 0.450 | 30,000 | 0.068 | ||
| 09/09/2026 | 0.071 | 48.000 | 15,400,000 | 285,000 | 0.407 | 7,655,000 | 0.072 | 7,745,000 | 0.072 |
| 08/09/2026 | 0.078 | 45.820 | 530,000 | 195,000 | 0.279 | 400,000 | 0.075 | 30,000 | 0.075 |
| 07/09/2026 | 0.075 | 47.680 | 40,742,500 | 565,000 | 0.807 | 20,132,500 | 0.080 | 20,580,000 | 0.080 |
| 04/09/2026 | 0.087 | 44.220 | 2,500 | 117,500 | 0.168 | 2,500 | 0.087 | ||
| 03/09/2026 | 0.083 | 46.680 | 5,000 | 115,000 | 0.164 | 2,500 | 0.083 | 2,500 | 0.086 |
| 02/09/2026 | 0.087 | 45.240 | 15,000 | 115,000 | 0.164 | 10,000 | 0.087 | 5,000 | 0.087 |
| 01/09/2026 | 0.092 | 43.800 | 95,000 | 120,000 | 0.171 | 95,000 | 0.091 | ||
| 31/08/2026 | 0.087 | 46.380 | 0 | 215,000 | 0.307 | ||||
| 28/08/2026 | 0.090 | 45.160 | 25,000 | 215,000 | 0.307 | 25,000 | 0.088 | ||
| 27/08/2026 | 0.095 | 43.940 | 32,602,500 | 190,000 | 0.271 | 16,220,000 | 0.097 | 16,382,500 | 0.097 |
| 26/08/2026 | 0.110 | 39.760 | 0 | 27,500 | 0.039 | ||||
| 25/08/2026 | 0.110 | 39.940 | 180,000 | 27,500 | 0.039 | 90,000 | 0.117 | 90,000 | 0.125 |
| 24/08/2026 | 0.129 | 35.100 | 0 | 27,500 | 0.039 | ||||
| 21/08/2026 | 0.123 | 37.280 | 0 | 27,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |